EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 1.16102 1.16309 0.00207 0.2% 1.15738
High 1.16688 1.16579 -0.00109 -0.1% 1.16240
Low 1.16081 1.16166 0.00085 0.1% 1.15243
Close 1.16311 1.16494 0.00183 0.2% 1.15978
Range 0.00607 0.00413 -0.00194 -32.0% 0.00997
ATR 0.00492 0.00486 -0.00006 -1.1% 0.00000
Volume 108,701 108,754 53 0.0% 720,607
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.17652 1.17486 1.16721
R3 1.17239 1.17073 1.16608
R2 1.16826 1.16826 1.16570
R1 1.16660 1.16660 1.16532 1.16743
PP 1.16413 1.16413 1.16413 1.16455
S1 1.16247 1.16247 1.16456 1.16330
S2 1.16000 1.16000 1.16418
S3 1.15587 1.15834 1.16380
S4 1.15174 1.15421 1.16267
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.18811 1.18392 1.16526
R3 1.17814 1.17395 1.16252
R2 1.16817 1.16817 1.16161
R1 1.16398 1.16398 1.16069 1.16608
PP 1.15820 1.15820 1.15820 1.15925
S1 1.15401 1.15401 1.15887 1.15611
S2 1.14823 1.14823 1.15795
S3 1.13826 1.14404 1.15704
S4 1.12829 1.13407 1.15430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16688 1.15714 0.00974 0.8% 0.00447 0.4% 80% False False 122,625
10 1.16688 1.15243 0.01445 1.2% 0.00445 0.4% 87% False False 133,988
20 1.17499 1.15243 0.02256 1.9% 0.00497 0.4% 55% False False 155,874
40 1.19086 1.15243 0.03843 3.3% 0.00485 0.4% 33% False False 154,056
60 1.19086 1.15243 0.03843 3.3% 0.00490 0.4% 33% False False 150,578
80 1.19292 1.15243 0.04049 3.5% 0.00517 0.4% 31% False False 158,710
100 1.22538 1.15243 0.07295 6.3% 0.00545 0.5% 17% False False 160,841
120 1.22659 1.15243 0.07416 6.4% 0.00567 0.5% 17% False False 164,677
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18334
2.618 1.17660
1.618 1.17247
1.000 1.16992
0.618 1.16834
HIGH 1.16579
0.618 1.16421
0.500 1.16373
0.382 1.16324
LOW 1.16166
0.618 1.15911
1.000 1.15753
1.618 1.15498
2.618 1.15085
4.250 1.14411
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 1.16454 1.16396
PP 1.16413 1.16299
S1 1.16373 1.16201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.