EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 1.15928 1.16102 0.00174 0.2% 1.15738
High 1.16217 1.16688 0.00471 0.4% 1.16240
Low 1.15714 1.16081 0.00367 0.3% 1.15243
Close 1.16105 1.16311 0.00206 0.2% 1.15978
Range 0.00503 0.00607 0.00104 20.7% 0.00997
ATR 0.00483 0.00492 0.00009 1.8% 0.00000
Volume 110,848 108,701 -2,147 -1.9% 720,607
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.18181 1.17853 1.16645
R3 1.17574 1.17246 1.16478
R2 1.16967 1.16967 1.16422
R1 1.16639 1.16639 1.16367 1.16803
PP 1.16360 1.16360 1.16360 1.16442
S1 1.16032 1.16032 1.16255 1.16196
S2 1.15753 1.15753 1.16200
S3 1.15146 1.15425 1.16144
S4 1.14539 1.14818 1.15977
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.18811 1.18392 1.16526
R3 1.17814 1.17395 1.16252
R2 1.16817 1.16817 1.16161
R1 1.16398 1.16398 1.16069 1.16608
PP 1.15820 1.15820 1.15820 1.15925
S1 1.15401 1.15401 1.15887 1.15611
S2 1.14823 1.14823 1.15795
S3 1.13826 1.14404 1.15704
S4 1.12829 1.13407 1.15430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16688 1.15266 0.01422 1.2% 0.00505 0.4% 73% True False 134,485
10 1.16688 1.15243 0.01445 1.2% 0.00476 0.4% 74% True False 140,951
20 1.17550 1.15243 0.02307 2.0% 0.00511 0.4% 46% False False 160,057
40 1.19086 1.15243 0.03843 3.3% 0.00484 0.4% 28% False False 154,382
60 1.19086 1.15243 0.03843 3.3% 0.00495 0.4% 28% False False 151,729
80 1.19441 1.15243 0.04198 3.6% 0.00517 0.4% 25% False False 159,399
100 1.22538 1.15243 0.07295 6.3% 0.00548 0.5% 15% False False 161,515
120 1.22659 1.15243 0.07416 6.4% 0.00572 0.5% 14% False False 165,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.19268
2.618 1.18277
1.618 1.17670
1.000 1.17295
0.618 1.17063
HIGH 1.16688
0.618 1.16456
0.500 1.16385
0.382 1.16313
LOW 1.16081
0.618 1.15706
1.000 1.15474
1.618 1.15099
2.618 1.14492
4.250 1.13501
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 1.16385 1.16274
PP 1.16360 1.16238
S1 1.16336 1.16201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.