EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 1.15297 1.15945 0.00648 0.6% 1.15931
High 1.15971 1.16240 0.00269 0.2% 1.16396
Low 1.15266 1.15838 0.00572 0.5% 1.15294
Close 1.15952 1.15964 0.00012 0.0% 1.15696
Range 0.00705 0.00402 -0.00303 -43.0% 0.01102
ATR 0.00502 0.00495 -0.00007 -1.4% 0.00000
Volume 168,056 136,132 -31,924 -19.0% 776,642
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.17220 1.16994 1.16185
R3 1.16818 1.16592 1.16075
R2 1.16416 1.16416 1.16038
R1 1.16190 1.16190 1.16001 1.16303
PP 1.16014 1.16014 1.16014 1.16071
S1 1.15788 1.15788 1.15927 1.15901
S2 1.15612 1.15612 1.15890
S3 1.15210 1.15386 1.15853
S4 1.14808 1.14984 1.15743
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.19101 1.18501 1.16302
R3 1.17999 1.17399 1.15999
R2 1.16897 1.16897 1.15898
R1 1.16297 1.16297 1.15797 1.16046
PP 1.15795 1.15795 1.15795 1.15670
S1 1.15195 1.15195 1.15595 1.14944
S2 1.14693 1.14693 1.15494
S3 1.13591 1.14093 1.15393
S4 1.12489 1.12991 1.15090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16240 1.15243 0.00997 0.9% 0.00476 0.4% 72% True False 144,574
10 1.16396 1.15243 0.01153 1.0% 0.00472 0.4% 63% False False 154,479
20 1.17886 1.15243 0.02643 2.3% 0.00508 0.4% 27% False False 165,608
40 1.19086 1.15243 0.03843 3.3% 0.00486 0.4% 19% False False 156,437
60 1.19086 1.15243 0.03843 3.3% 0.00498 0.4% 19% False False 153,979
80 1.19749 1.15243 0.04506 3.9% 0.00518 0.4% 16% False False 161,142
100 1.22659 1.15243 0.07416 6.4% 0.00551 0.5% 10% False False 163,237
120 1.22659 1.15243 0.07416 6.4% 0.00574 0.5% 10% False False 166,188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00092
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17949
2.618 1.17292
1.618 1.16890
1.000 1.16642
0.618 1.16488
HIGH 1.16240
0.618 1.16086
0.500 1.16039
0.382 1.15992
LOW 1.15838
0.618 1.15590
1.000 1.15436
1.618 1.15188
2.618 1.14786
4.250 1.14130
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 1.16039 1.15890
PP 1.16014 1.15816
S1 1.15989 1.15742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.