EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 1.15522 1.15297 -0.00225 -0.2% 1.15931
High 1.15701 1.15971 0.00270 0.2% 1.16396
Low 1.15243 1.15266 0.00023 0.0% 1.15294
Close 1.15297 1.15952 0.00655 0.6% 1.15696
Range 0.00458 0.00705 0.00247 53.9% 0.01102
ATR 0.00486 0.00502 0.00016 3.2% 0.00000
Volume 143,535 168,056 24,521 17.1% 776,642
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.17845 1.17603 1.16340
R3 1.17140 1.16898 1.16146
R2 1.16435 1.16435 1.16081
R1 1.16193 1.16193 1.16017 1.16314
PP 1.15730 1.15730 1.15730 1.15790
S1 1.15488 1.15488 1.15887 1.15609
S2 1.15025 1.15025 1.15823
S3 1.14320 1.14783 1.15758
S4 1.13615 1.14078 1.15564
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.19101 1.18501 1.16302
R3 1.17999 1.17399 1.15999
R2 1.16897 1.16897 1.15898
R1 1.16297 1.16297 1.15797 1.16046
PP 1.15795 1.15795 1.15795 1.15670
S1 1.15195 1.15195 1.15595 1.14944
S2 1.14693 1.14693 1.15494
S3 1.13591 1.14093 1.15393
S4 1.12489 1.12991 1.15090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15971 1.15243 0.00728 0.6% 0.00444 0.4% 97% True False 145,351
10 1.16396 1.15243 0.01153 1.0% 0.00479 0.4% 61% False False 161,685
20 1.18204 1.15243 0.02961 2.6% 0.00522 0.5% 24% False False 166,734
40 1.19086 1.15243 0.03843 3.3% 0.00488 0.4% 18% False False 156,783
60 1.19086 1.15243 0.03843 3.3% 0.00500 0.4% 18% False False 154,556
80 1.19749 1.15243 0.04506 3.9% 0.00522 0.4% 16% False False 161,738
100 1.22659 1.15243 0.07416 6.4% 0.00553 0.5% 10% False False 163,516
120 1.22659 1.15243 0.07416 6.4% 0.00575 0.5% 10% False False 166,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.18967
2.618 1.17817
1.618 1.17112
1.000 1.16676
0.618 1.16407
HIGH 1.15971
0.618 1.15702
0.500 1.15619
0.382 1.15535
LOW 1.15266
0.618 1.14830
1.000 1.14561
1.618 1.14125
2.618 1.13420
4.250 1.12270
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 1.15841 1.15837
PP 1.15730 1.15722
S1 1.15619 1.15607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.