EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 1.15738 1.15522 -0.00216 -0.2% 1.15931
High 1.15864 1.15701 -0.00163 -0.1% 1.16396
Low 1.15488 1.15243 -0.00245 -0.2% 1.15294
Close 1.15525 1.15297 -0.00228 -0.2% 1.15696
Range 0.00376 0.00458 0.00082 21.8% 0.01102
ATR 0.00488 0.00486 -0.00002 -0.4% 0.00000
Volume 124,192 143,535 19,343 15.6% 776,642
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.16788 1.16500 1.15549
R3 1.16330 1.16042 1.15423
R2 1.15872 1.15872 1.15381
R1 1.15584 1.15584 1.15339 1.15499
PP 1.15414 1.15414 1.15414 1.15371
S1 1.15126 1.15126 1.15255 1.15041
S2 1.14956 1.14956 1.15213
S3 1.14498 1.14668 1.15171
S4 1.14040 1.14210 1.15045
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.19101 1.18501 1.16302
R3 1.17999 1.17399 1.15999
R2 1.16897 1.16897 1.15898
R1 1.16297 1.16297 1.15797 1.16046
PP 1.15795 1.15795 1.15795 1.15670
S1 1.15195 1.15195 1.15595 1.14944
S2 1.14693 1.14693 1.15494
S3 1.13591 1.14093 1.15393
S4 1.12489 1.12991 1.15090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16013 1.15243 0.00770 0.7% 0.00447 0.4% 7% False True 147,417
10 1.16901 1.15243 0.01658 1.4% 0.00509 0.4% 3% False True 165,698
20 1.18315 1.15243 0.03072 2.7% 0.00503 0.4% 2% False True 166,322
40 1.19086 1.15243 0.03843 3.3% 0.00490 0.4% 1% False True 156,324
60 1.19086 1.15243 0.03843 3.3% 0.00496 0.4% 1% False True 155,200
80 1.19749 1.15243 0.04506 3.9% 0.00522 0.5% 1% False True 162,386
100 1.22659 1.15243 0.07416 6.4% 0.00554 0.5% 1% False True 163,726
120 1.22659 1.15243 0.07416 6.4% 0.00577 0.5% 1% False True 166,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.17648
2.618 1.16900
1.618 1.16442
1.000 1.16159
0.618 1.15984
HIGH 1.15701
0.618 1.15526
0.500 1.15472
0.382 1.15418
LOW 1.15243
0.618 1.14960
1.000 1.14785
1.618 1.14502
2.618 1.14044
4.250 1.13297
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 1.15472 1.15554
PP 1.15414 1.15468
S1 1.15355 1.15383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.