EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 1.15515 1.15738 0.00223 0.2% 1.15931
High 1.15852 1.15864 0.00012 0.0% 1.16396
Low 1.15412 1.15488 0.00076 0.1% 1.15294
Close 1.15696 1.15525 -0.00171 -0.1% 1.15696
Range 0.00440 0.00376 -0.00064 -14.5% 0.01102
ATR 0.00497 0.00488 -0.00009 -1.7% 0.00000
Volume 150,956 124,192 -26,764 -17.7% 776,642
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.16754 1.16515 1.15732
R3 1.16378 1.16139 1.15628
R2 1.16002 1.16002 1.15594
R1 1.15763 1.15763 1.15559 1.15695
PP 1.15626 1.15626 1.15626 1.15591
S1 1.15387 1.15387 1.15491 1.15319
S2 1.15250 1.15250 1.15456
S3 1.14874 1.15011 1.15422
S4 1.14498 1.14635 1.15318
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.19101 1.18501 1.16302
R3 1.17999 1.17399 1.15999
R2 1.16897 1.16897 1.15898
R1 1.16297 1.16297 1.15797 1.16046
PP 1.15795 1.15795 1.15795 1.15670
S1 1.15195 1.15195 1.15595 1.14944
S2 1.14693 1.14693 1.15494
S3 1.13591 1.14093 1.15393
S4 1.12489 1.12991 1.15090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16218 1.15294 0.00924 0.8% 0.00437 0.4% 25% False False 149,193
10 1.17031 1.15294 0.01737 1.5% 0.00498 0.4% 13% False False 171,025
20 1.18455 1.15294 0.03161 2.7% 0.00503 0.4% 7% False False 167,156
40 1.19086 1.15294 0.03792 3.3% 0.00487 0.4% 6% False False 155,636
60 1.19086 1.15294 0.03792 3.3% 0.00498 0.4% 6% False False 156,330
80 1.19749 1.15294 0.04455 3.9% 0.00526 0.5% 5% False False 163,607
100 1.22659 1.15294 0.07365 6.4% 0.00555 0.5% 3% False False 164,123
120 1.22659 1.15294 0.07365 6.4% 0.00579 0.5% 3% False False 166,429
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17462
2.618 1.16848
1.618 1.16472
1.000 1.16240
0.618 1.16096
HIGH 1.15864
0.618 1.15720
0.500 1.15676
0.382 1.15632
LOW 1.15488
0.618 1.15256
1.000 1.15112
1.618 1.14880
2.618 1.14504
4.250 1.13890
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 1.15676 1.15638
PP 1.15626 1.15600
S1 1.15575 1.15563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.