EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 1.15567 1.15515 -0.00052 0.0% 1.15931
High 1.15717 1.15852 0.00135 0.1% 1.16396
Low 1.15477 1.15412 -0.00065 -0.1% 1.15294
Close 1.15515 1.15696 0.00181 0.2% 1.15696
Range 0.00240 0.00440 0.00200 83.3% 0.01102
ATR 0.00501 0.00497 -0.00004 -0.9% 0.00000
Volume 140,017 150,956 10,939 7.8% 776,642
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.16973 1.16775 1.15938
R3 1.16533 1.16335 1.15817
R2 1.16093 1.16093 1.15777
R1 1.15895 1.15895 1.15736 1.15994
PP 1.15653 1.15653 1.15653 1.15703
S1 1.15455 1.15455 1.15656 1.15554
S2 1.15213 1.15213 1.15615
S3 1.14773 1.15015 1.15575
S4 1.14333 1.14575 1.15454
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.19101 1.18501 1.16302
R3 1.17999 1.17399 1.15999
R2 1.16897 1.16897 1.15898
R1 1.16297 1.16297 1.15797 1.16046
PP 1.15795 1.15795 1.15795 1.15670
S1 1.15195 1.15195 1.15595 1.14944
S2 1.14693 1.14693 1.15494
S3 1.13591 1.14093 1.15393
S4 1.12489 1.12991 1.15090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16396 1.15294 0.01102 1.0% 0.00467 0.4% 36% False False 155,328
10 1.17269 1.15294 0.01975 1.7% 0.00503 0.4% 20% False False 174,792
20 1.18455 1.15294 0.03161 2.7% 0.00508 0.4% 13% False False 168,089
40 1.19086 1.15294 0.03792 3.3% 0.00496 0.4% 11% False False 155,316
60 1.19086 1.15294 0.03792 3.3% 0.00497 0.4% 11% False False 157,223
80 1.20062 1.15294 0.04768 4.1% 0.00535 0.5% 8% False False 165,040
100 1.22659 1.15294 0.07365 6.4% 0.00560 0.5% 5% False False 165,147
120 1.22659 1.15294 0.07365 6.4% 0.00580 0.5% 5% False False 166,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17722
2.618 1.17004
1.618 1.16564
1.000 1.16292
0.618 1.16124
HIGH 1.15852
0.618 1.15684
0.500 1.15632
0.382 1.15580
LOW 1.15412
0.618 1.15140
1.000 1.14972
1.618 1.14700
2.618 1.14260
4.250 1.13542
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 1.15675 1.15682
PP 1.15653 1.15668
S1 1.15632 1.15654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.