EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 1.16186 1.15964 -0.00222 -0.2% 1.17269
High 1.16218 1.16013 -0.00205 -0.2% 1.17269
Low 1.15807 1.15294 -0.00513 -0.4% 1.15625
Close 1.15965 1.15568 -0.00397 -0.3% 1.15924
Range 0.00411 0.00719 0.00308 74.9% 0.01644
ATR 0.00506 0.00522 0.00015 3.0% 0.00000
Volume 152,416 178,386 25,970 17.0% 971,282
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.17782 1.17394 1.15963
R3 1.17063 1.16675 1.15766
R2 1.16344 1.16344 1.15700
R1 1.15956 1.15956 1.15634 1.15791
PP 1.15625 1.15625 1.15625 1.15542
S1 1.15237 1.15237 1.15502 1.15072
S2 1.14906 1.14906 1.15436
S3 1.14187 1.14518 1.15370
S4 1.13468 1.13799 1.15173
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.21205 1.20208 1.16828
R3 1.19561 1.18564 1.16376
R2 1.17917 1.17917 1.16225
R1 1.16920 1.16920 1.16075 1.16597
PP 1.16273 1.16273 1.16273 1.16111
S1 1.15276 1.15276 1.15773 1.14953
S2 1.14629 1.14629 1.15623
S3 1.12985 1.13632 1.15472
S4 1.11341 1.11988 1.15020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16396 1.15294 0.01102 1.0% 0.00514 0.4% 25% False True 178,018
10 1.17499 1.15294 0.02205 1.9% 0.00548 0.5% 12% False True 177,761
20 1.18509 1.15294 0.03215 2.8% 0.00513 0.4% 9% False True 169,226
40 1.19086 1.15294 0.03792 3.3% 0.00497 0.4% 7% False True 154,278
60 1.19086 1.15294 0.03792 3.3% 0.00506 0.4% 7% False True 158,493
80 1.21469 1.15294 0.06175 5.3% 0.00550 0.5% 4% False True 165,505
100 1.22659 1.15294 0.07365 6.4% 0.00566 0.5% 4% False True 165,711
120 1.22659 1.15294 0.07365 6.4% 0.00588 0.5% 4% False True 167,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00070
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.19069
2.618 1.17895
1.618 1.17176
1.000 1.16732
0.618 1.16457
HIGH 1.16013
0.618 1.15738
0.500 1.15654
0.382 1.15569
LOW 1.15294
0.618 1.14850
1.000 1.14575
1.618 1.14131
2.618 1.13412
4.250 1.12238
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 1.15654 1.15845
PP 1.15625 1.15753
S1 1.15597 1.15660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.