EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 1.15931 1.16186 0.00255 0.2% 1.17269
High 1.16396 1.16218 -0.00178 -0.2% 1.17269
Low 1.15872 1.15807 -0.00065 -0.1% 1.15625
Close 1.16186 1.15965 -0.00221 -0.2% 1.15924
Range 0.00524 0.00411 -0.00113 -21.6% 0.01644
ATR 0.00514 0.00506 -0.00007 -1.4% 0.00000
Volume 154,867 152,416 -2,451 -1.6% 971,282
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.17230 1.17008 1.16191
R3 1.16819 1.16597 1.16078
R2 1.16408 1.16408 1.16040
R1 1.16186 1.16186 1.16003 1.16092
PP 1.15997 1.15997 1.15997 1.15949
S1 1.15775 1.15775 1.15927 1.15681
S2 1.15586 1.15586 1.15890
S3 1.15175 1.15364 1.15852
S4 1.14764 1.14953 1.15739
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.21205 1.20208 1.16828
R3 1.19561 1.18564 1.16376
R2 1.17917 1.17917 1.16225
R1 1.16920 1.16920 1.16075 1.16597
PP 1.16273 1.16273 1.16273 1.16111
S1 1.15276 1.15276 1.15773 1.14953
S2 1.14629 1.14629 1.15623
S3 1.12985 1.13632 1.15472
S4 1.11341 1.11988 1.15020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16901 1.15625 0.01276 1.1% 0.00572 0.5% 27% False False 183,979
10 1.17550 1.15625 0.01925 1.7% 0.00547 0.5% 18% False False 179,164
20 1.18510 1.15625 0.02885 2.5% 0.00502 0.4% 12% False False 168,358
40 1.19086 1.15625 0.03461 3.0% 0.00488 0.4% 10% False False 153,090
60 1.19086 1.15625 0.03461 3.0% 0.00511 0.4% 10% False False 158,528
80 1.21469 1.15625 0.05844 5.0% 0.00546 0.5% 6% False False 164,859
100 1.22659 1.15625 0.07034 6.1% 0.00567 0.5% 5% False False 165,765
120 1.22659 1.15625 0.07034 6.1% 0.00585 0.5% 5% False False 166,755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00096
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.17965
2.618 1.17294
1.618 1.16883
1.000 1.16629
0.618 1.16472
HIGH 1.16218
0.618 1.16061
0.500 1.16013
0.382 1.15964
LOW 1.15807
0.618 1.15553
1.000 1.15396
1.618 1.15142
2.618 1.14731
4.250 1.14060
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 1.16013 1.16012
PP 1.15997 1.15996
S1 1.15981 1.15981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.