EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 1.15768 1.15931 0.00163 0.1% 1.17269
High 1.16072 1.16396 0.00324 0.3% 1.17269
Low 1.15628 1.15872 0.00244 0.2% 1.15625
Close 1.15924 1.16186 0.00262 0.2% 1.15924
Range 0.00444 0.00524 0.00080 18.0% 0.01644
ATR 0.00513 0.00514 0.00001 0.2% 0.00000
Volume 196,236 154,867 -41,369 -21.1% 971,282
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.17723 1.17479 1.16474
R3 1.17199 1.16955 1.16330
R2 1.16675 1.16675 1.16282
R1 1.16431 1.16431 1.16234 1.16553
PP 1.16151 1.16151 1.16151 1.16213
S1 1.15907 1.15907 1.16138 1.16029
S2 1.15627 1.15627 1.16090
S3 1.15103 1.15383 1.16042
S4 1.14579 1.14859 1.15898
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.21205 1.20208 1.16828
R3 1.19561 1.18564 1.16376
R2 1.17917 1.17917 1.16225
R1 1.16920 1.16920 1.16075 1.16597
PP 1.16273 1.16273 1.16273 1.16111
S1 1.15276 1.15276 1.15773 1.14953
S2 1.14629 1.14629 1.15623
S3 1.12985 1.13632 1.15472
S4 1.11341 1.11988 1.15020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17031 1.15625 0.01406 1.2% 0.00559 0.5% 40% False False 192,857
10 1.17550 1.15625 0.01925 1.7% 0.00539 0.5% 29% False False 179,902
20 1.18849 1.15625 0.03224 2.8% 0.00505 0.4% 17% False False 168,471
40 1.19086 1.15625 0.03461 3.0% 0.00486 0.4% 16% False False 152,820
60 1.19086 1.15625 0.03461 3.0% 0.00511 0.4% 16% False False 158,561
80 1.21929 1.15625 0.06304 5.4% 0.00553 0.5% 9% False False 164,778
100 1.22659 1.15625 0.07034 6.1% 0.00568 0.5% 8% False False 166,509
120 1.22659 1.15625 0.07034 6.1% 0.00585 0.5% 8% False False 166,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18623
2.618 1.17768
1.618 1.17244
1.000 1.16920
0.618 1.16720
HIGH 1.16396
0.618 1.16196
0.500 1.16134
0.382 1.16072
LOW 1.15872
0.618 1.15548
1.000 1.15348
1.618 1.15024
2.618 1.14500
4.250 1.13645
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 1.16169 1.16128
PP 1.16151 1.16069
S1 1.16134 1.16011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.