EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 1.15969 1.15768 -0.00201 -0.2% 1.17269
High 1.16097 1.16072 -0.00025 0.0% 1.17269
Low 1.15625 1.15628 0.00003 0.0% 1.15625
Close 1.15763 1.15924 0.00161 0.1% 1.15924
Range 0.00472 0.00444 -0.00028 -5.9% 0.01644
ATR 0.00518 0.00513 -0.00005 -1.0% 0.00000
Volume 208,189 196,236 -11,953 -5.7% 971,282
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.17207 1.17009 1.16168
R3 1.16763 1.16565 1.16046
R2 1.16319 1.16319 1.16005
R1 1.16121 1.16121 1.15965 1.16220
PP 1.15875 1.15875 1.15875 1.15924
S1 1.15677 1.15677 1.15883 1.15776
S2 1.15431 1.15431 1.15843
S3 1.14987 1.15233 1.15802
S4 1.14543 1.14789 1.15680
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.21205 1.20208 1.16828
R3 1.19561 1.18564 1.16376
R2 1.17917 1.17917 1.16225
R1 1.16920 1.16920 1.16075 1.16597
PP 1.16273 1.16273 1.16273 1.16111
S1 1.15276 1.15276 1.15773 1.14953
S2 1.14629 1.14629 1.15623
S3 1.12985 1.13632 1.15472
S4 1.11341 1.11988 1.15020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17269 1.15625 0.01644 1.4% 0.00538 0.5% 18% False False 194,256
10 1.17550 1.15625 0.01925 1.7% 0.00523 0.5% 16% False False 180,319
20 1.19086 1.15625 0.03461 3.0% 0.00500 0.4% 9% False False 168,167
40 1.19086 1.15625 0.03461 3.0% 0.00493 0.4% 9% False False 152,568
60 1.19086 1.15625 0.03461 3.0% 0.00512 0.4% 9% False False 158,994
80 1.21940 1.15625 0.06315 5.4% 0.00553 0.5% 5% False False 165,016
100 1.22659 1.15625 0.07034 6.1% 0.00572 0.5% 4% False False 167,264
120 1.22659 1.15625 0.07034 6.1% 0.00584 0.5% 4% False False 166,858
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17959
2.618 1.17234
1.618 1.16790
1.000 1.16516
0.618 1.16346
HIGH 1.16072
0.618 1.15902
0.500 1.15850
0.382 1.15798
LOW 1.15628
0.618 1.15354
1.000 1.15184
1.618 1.14910
2.618 1.14466
4.250 1.13741
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 1.15899 1.16263
PP 1.15875 1.16150
S1 1.15850 1.16037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.