EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 1.16945 1.16830 -0.00115 -0.1% 1.17318
High 1.17031 1.16901 -0.00130 -0.1% 1.17550
Low 1.16685 1.15892 -0.00793 -0.7% 1.16832
Close 1.16830 1.15969 -0.00861 -0.7% 1.17205
Range 0.00346 0.01009 0.00663 191.6% 0.00718
ATR 0.00484 0.00522 0.00037 7.7% 0.00000
Volume 196,806 208,189 11,383 5.8% 831,915
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19281 1.18634 1.16524
R3 1.18272 1.17625 1.16246
R2 1.17263 1.17263 1.16154
R1 1.16616 1.16616 1.16061 1.16435
PP 1.16254 1.16254 1.16254 1.16164
S1 1.15607 1.15607 1.15877 1.15426
S2 1.15245 1.15245 1.15784
S3 1.14236 1.14598 1.15692
S4 1.13227 1.13589 1.15414
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19350 1.18995 1.17600
R3 1.18632 1.18277 1.17402
R2 1.17914 1.17914 1.17337
R1 1.17559 1.17559 1.17271 1.17378
PP 1.17196 1.17196 1.17196 1.17105
S1 1.16841 1.16841 1.17139 1.16660
S2 1.16478 1.16478 1.17073
S3 1.15760 1.16123 1.17008
S4 1.15042 1.15405 1.16810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17499 1.15892 0.01607 1.4% 0.00582 0.5% 5% False True 177,504
10 1.18204 1.15892 0.02312 2.0% 0.00566 0.5% 3% False True 171,783
20 1.19086 1.15892 0.03194 2.8% 0.00507 0.4% 2% False True 161,245
40 1.19086 1.15892 0.03194 2.8% 0.00494 0.4% 2% False True 149,706
60 1.19086 1.15892 0.03194 2.8% 0.00520 0.4% 2% False True 159,266
80 1.22177 1.15892 0.06285 5.4% 0.00551 0.5% 1% False True 163,419
100 1.22659 1.15892 0.06767 5.8% 0.00573 0.5% 1% False True 167,028
120 1.22659 1.15892 0.06767 5.8% 0.00587 0.5% 1% False True 166,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 1.21189
2.618 1.19543
1.618 1.18534
1.000 1.17910
0.618 1.17525
HIGH 1.16901
0.618 1.16516
0.500 1.16397
0.382 1.16277
LOW 1.15892
0.618 1.15268
1.000 1.14883
1.618 1.14259
2.618 1.13250
4.250 1.11604
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 1.16397 1.16581
PP 1.16254 1.16377
S1 1.16112 1.16173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.