EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 1.17269 1.16945 -0.00324 -0.3% 1.17318
High 1.17269 1.17031 -0.00238 -0.2% 1.17550
Low 1.16848 1.16685 -0.00163 -0.1% 1.16832
Close 1.16946 1.16830 -0.00116 -0.1% 1.17205
Range 0.00421 0.00346 -0.00075 -17.8% 0.00718
ATR 0.00495 0.00484 -0.00011 -2.2% 0.00000
Volume 161,862 196,806 34,944 21.6% 831,915
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.17887 1.17704 1.17020
R3 1.17541 1.17358 1.16925
R2 1.17195 1.17195 1.16893
R1 1.17012 1.17012 1.16862 1.16931
PP 1.16849 1.16849 1.16849 1.16808
S1 1.16666 1.16666 1.16798 1.16585
S2 1.16503 1.16503 1.16767
S3 1.16157 1.16320 1.16735
S4 1.15811 1.15974 1.16640
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19350 1.18995 1.17600
R3 1.18632 1.18277 1.17402
R2 1.17914 1.17914 1.17337
R1 1.17559 1.17559 1.17271 1.17378
PP 1.17196 1.17196 1.17196 1.17105
S1 1.16841 1.16841 1.17139 1.16660
S2 1.16478 1.16478 1.17073
S3 1.15760 1.16123 1.17008
S4 1.15042 1.15405 1.16810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17550 1.16685 0.00865 0.7% 0.00521 0.4% 17% False True 174,349
10 1.18315 1.16685 0.01630 1.4% 0.00497 0.4% 9% False True 166,946
20 1.19086 1.16685 0.02401 2.1% 0.00482 0.4% 6% False True 158,829
40 1.19086 1.16640 0.02446 2.1% 0.00479 0.4% 8% False False 148,387
60 1.19086 1.16640 0.02446 2.1% 0.00517 0.4% 8% False False 159,144
80 1.22177 1.16640 0.05537 4.7% 0.00546 0.5% 3% False False 162,480
100 1.22659 1.16640 0.06019 5.2% 0.00575 0.5% 3% False False 166,925
120 1.22659 1.16640 0.06019 5.2% 0.00583 0.5% 3% False False 165,684
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.18502
2.618 1.17937
1.618 1.17591
1.000 1.17377
0.618 1.17245
HIGH 1.17031
0.618 1.16899
0.500 1.16858
0.382 1.16817
LOW 1.16685
0.618 1.16471
1.000 1.16339
1.618 1.16125
2.618 1.15779
4.250 1.15215
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 1.16858 1.17079
PP 1.16849 1.16996
S1 1.16839 1.16913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.