EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 1.17378 1.17269 -0.00109 -0.1% 1.17318
High 1.17473 1.17269 -0.00204 -0.2% 1.17550
Low 1.17008 1.16848 -0.00160 -0.1% 1.16832
Close 1.17205 1.16946 -0.00259 -0.2% 1.17205
Range 0.00465 0.00421 -0.00044 -9.5% 0.00718
ATR 0.00501 0.00495 -0.00006 -1.1% 0.00000
Volume 143,672 161,862 18,190 12.7% 831,915
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.18284 1.18036 1.17178
R3 1.17863 1.17615 1.17062
R2 1.17442 1.17442 1.17023
R1 1.17194 1.17194 1.16985 1.17108
PP 1.17021 1.17021 1.17021 1.16978
S1 1.16773 1.16773 1.16907 1.16687
S2 1.16600 1.16600 1.16869
S3 1.16179 1.16352 1.16830
S4 1.15758 1.15931 1.16714
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19350 1.18995 1.17600
R3 1.18632 1.18277 1.17402
R2 1.17914 1.17914 1.17337
R1 1.17559 1.17559 1.17271 1.17378
PP 1.17196 1.17196 1.17196 1.17105
S1 1.16841 1.16841 1.17139 1.16660
S2 1.16478 1.16478 1.17073
S3 1.15760 1.16123 1.17008
S4 1.15042 1.15405 1.16810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17550 1.16832 0.00718 0.6% 0.00519 0.4% 16% False False 166,947
10 1.18455 1.16832 0.01623 1.4% 0.00509 0.4% 7% False False 163,288
20 1.19086 1.16832 0.02254 1.9% 0.00478 0.4% 5% False False 154,432
40 1.19086 1.16640 0.02446 2.1% 0.00479 0.4% 13% False False 147,152
60 1.19086 1.16640 0.02446 2.1% 0.00523 0.4% 13% False False 158,944
80 1.22177 1.16640 0.05537 4.7% 0.00551 0.5% 6% False False 162,122
100 1.22659 1.16640 0.06019 5.1% 0.00579 0.5% 5% False False 166,632
120 1.22659 1.16640 0.06019 5.1% 0.00585 0.5% 5% False False 165,292
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00103
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.19058
2.618 1.18371
1.618 1.17950
1.000 1.17690
0.618 1.17529
HIGH 1.17269
0.618 1.17108
0.500 1.17059
0.382 1.17009
LOW 1.16848
0.618 1.16588
1.000 1.16427
1.618 1.16167
2.618 1.15746
4.250 1.15059
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 1.17059 1.17166
PP 1.17021 1.17092
S1 1.16984 1.17019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.