EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 1.16869 1.17378 0.00509 0.4% 1.17318
High 1.17499 1.17473 -0.00026 0.0% 1.17550
Low 1.16832 1.17008 0.00176 0.2% 1.16832
Close 1.17378 1.17205 -0.00173 -0.1% 1.17205
Range 0.00667 0.00465 -0.00202 -30.3% 0.00718
ATR 0.00503 0.00501 -0.00003 -0.5% 0.00000
Volume 176,992 143,672 -33,320 -18.8% 831,915
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.18624 1.18379 1.17461
R3 1.18159 1.17914 1.17333
R2 1.17694 1.17694 1.17290
R1 1.17449 1.17449 1.17248 1.17339
PP 1.17229 1.17229 1.17229 1.17174
S1 1.16984 1.16984 1.17162 1.16874
S2 1.16764 1.16764 1.17120
S3 1.16299 1.16519 1.17077
S4 1.15834 1.16054 1.16949
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19350 1.18995 1.17600
R3 1.18632 1.18277 1.17402
R2 1.17914 1.17914 1.17337
R1 1.17559 1.17559 1.17271 1.17378
PP 1.17196 1.17196 1.17196 1.17105
S1 1.16841 1.16841 1.17139 1.16660
S2 1.16478 1.16478 1.17073
S3 1.15760 1.16123 1.17008
S4 1.15042 1.15405 1.16810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17550 1.16832 0.00718 0.6% 0.00507 0.4% 52% False False 166,383
10 1.18455 1.16832 0.01623 1.4% 0.00513 0.4% 23% False False 161,386
20 1.19086 1.16832 0.02254 1.9% 0.00490 0.4% 17% False False 154,239
40 1.19086 1.16640 0.02446 2.1% 0.00483 0.4% 23% False False 147,276
60 1.19086 1.16640 0.02446 2.1% 0.00524 0.4% 23% False False 159,256
80 1.22177 1.16640 0.05537 4.7% 0.00558 0.5% 10% False False 162,156
100 1.22659 1.16640 0.06019 5.1% 0.00579 0.5% 9% False False 166,531
120 1.22659 1.16640 0.06019 5.1% 0.00586 0.5% 9% False False 165,370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19449
2.618 1.18690
1.618 1.18225
1.000 1.17938
0.618 1.17760
HIGH 1.17473
0.618 1.17295
0.500 1.17241
0.382 1.17186
LOW 1.17008
0.618 1.16721
1.000 1.16543
1.618 1.16256
2.618 1.15791
4.250 1.15032
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 1.17241 1.17200
PP 1.17229 1.17196
S1 1.17217 1.17191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.