| Trading Metrics calculated at close of trading on 23-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2021 |
23-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.17236 |
1.16869 |
-0.00367 |
-0.3% |
1.18140 |
| High |
1.17550 |
1.17499 |
-0.00051 |
0.0% |
1.18455 |
| Low |
1.16844 |
1.16832 |
-0.00012 |
0.0% |
1.17239 |
| Close |
1.16870 |
1.17378 |
0.00508 |
0.4% |
1.17240 |
| Range |
0.00706 |
0.00667 |
-0.00039 |
-5.5% |
0.01216 |
| ATR |
0.00491 |
0.00503 |
0.00013 |
2.6% |
0.00000 |
| Volume |
192,414 |
176,992 |
-15,422 |
-8.0% |
781,954 |
|
| Daily Pivots for day following 23-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.19237 |
1.18975 |
1.17745 |
|
| R3 |
1.18570 |
1.18308 |
1.17561 |
|
| R2 |
1.17903 |
1.17903 |
1.17500 |
|
| R1 |
1.17641 |
1.17641 |
1.17439 |
1.17772 |
| PP |
1.17236 |
1.17236 |
1.17236 |
1.17302 |
| S1 |
1.16974 |
1.16974 |
1.17317 |
1.17105 |
| S2 |
1.16569 |
1.16569 |
1.17256 |
|
| S3 |
1.15902 |
1.16307 |
1.17195 |
|
| S4 |
1.15235 |
1.15640 |
1.17011 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.21293 |
1.20482 |
1.17909 |
|
| R3 |
1.20077 |
1.19266 |
1.17574 |
|
| R2 |
1.18861 |
1.18861 |
1.17463 |
|
| R1 |
1.18050 |
1.18050 |
1.17351 |
1.17848 |
| PP |
1.17645 |
1.17645 |
1.17645 |
1.17543 |
| S1 |
1.16834 |
1.16834 |
1.17129 |
1.16632 |
| S2 |
1.16429 |
1.16429 |
1.17017 |
|
| S3 |
1.15213 |
1.15618 |
1.16906 |
|
| S4 |
1.13997 |
1.14402 |
1.16571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.17886 |
1.16832 |
0.01054 |
0.9% |
0.00544 |
0.5% |
52% |
False |
True |
169,731 |
| 10 |
1.18509 |
1.16832 |
0.01677 |
1.4% |
0.00509 |
0.4% |
33% |
False |
True |
161,752 |
| 20 |
1.19086 |
1.16832 |
0.02254 |
1.9% |
0.00483 |
0.4% |
24% |
False |
True |
154,261 |
| 40 |
1.19086 |
1.16640 |
0.02446 |
2.1% |
0.00485 |
0.4% |
30% |
False |
False |
147,585 |
| 60 |
1.19088 |
1.16640 |
0.02448 |
2.1% |
0.00526 |
0.4% |
30% |
False |
False |
159,898 |
| 80 |
1.22265 |
1.16640 |
0.05625 |
4.8% |
0.00560 |
0.5% |
13% |
False |
False |
162,350 |
| 100 |
1.22659 |
1.16640 |
0.06019 |
5.1% |
0.00581 |
0.5% |
12% |
False |
False |
166,827 |
| 120 |
1.22659 |
1.16640 |
0.06019 |
5.1% |
0.00589 |
0.5% |
12% |
False |
False |
165,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.20334 |
|
2.618 |
1.19245 |
|
1.618 |
1.18578 |
|
1.000 |
1.18166 |
|
0.618 |
1.17911 |
|
HIGH |
1.17499 |
|
0.618 |
1.17244 |
|
0.500 |
1.17166 |
|
0.382 |
1.17087 |
|
LOW |
1.16832 |
|
0.618 |
1.16420 |
|
1.000 |
1.16165 |
|
1.618 |
1.15753 |
|
2.618 |
1.15086 |
|
4.250 |
1.13997 |
|
|
| Fisher Pivots for day following 23-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.17307 |
1.17316 |
| PP |
1.17236 |
1.17253 |
| S1 |
1.17166 |
1.17191 |
|