EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 1.17258 1.17236 -0.00022 0.0% 1.18140
High 1.17484 1.17550 0.00066 0.1% 1.18455
Low 1.17148 1.16844 -0.00304 -0.3% 1.17239
Close 1.17240 1.16870 -0.00370 -0.3% 1.17240
Range 0.00336 0.00706 0.00370 110.1% 0.01216
ATR 0.00474 0.00491 0.00017 3.5% 0.00000
Volume 159,795 192,414 32,619 20.4% 781,954
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19206 1.18744 1.17258
R3 1.18500 1.18038 1.17064
R2 1.17794 1.17794 1.16999
R1 1.17332 1.17332 1.16935 1.17210
PP 1.17088 1.17088 1.17088 1.17027
S1 1.16626 1.16626 1.16805 1.16504
S2 1.16382 1.16382 1.16741
S3 1.15676 1.15920 1.16676
S4 1.14970 1.15214 1.16482
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.21293 1.20482 1.17909
R3 1.20077 1.19266 1.17574
R2 1.18861 1.18861 1.17463
R1 1.18050 1.18050 1.17351 1.17848
PP 1.17645 1.17645 1.17645 1.17543
S1 1.16834 1.16834 1.17129 1.16632
S2 1.16429 1.16429 1.17017
S3 1.15213 1.15618 1.16906
S4 1.13997 1.14402 1.16571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18204 1.16844 0.01360 1.2% 0.00550 0.5% 2% False True 166,063
10 1.18509 1.16844 0.01665 1.4% 0.00478 0.4% 2% False True 160,692
20 1.19086 1.16844 0.02242 1.9% 0.00474 0.4% 1% False True 152,237
40 1.19086 1.16640 0.02446 2.1% 0.00487 0.4% 9% False False 147,930
60 1.19292 1.16640 0.02652 2.3% 0.00524 0.4% 9% False False 159,656
80 1.22538 1.16640 0.05898 5.0% 0.00557 0.5% 4% False False 162,083
100 1.22659 1.16640 0.06019 5.2% 0.00581 0.5% 4% False False 166,438
120 1.22659 1.16640 0.06019 5.2% 0.00591 0.5% 4% False False 164,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.20551
2.618 1.19398
1.618 1.18692
1.000 1.18256
0.618 1.17986
HIGH 1.17550
0.618 1.17280
0.500 1.17197
0.382 1.17114
LOW 1.16844
0.618 1.16408
1.000 1.16138
1.618 1.15702
2.618 1.14996
4.250 1.13844
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 1.17197 1.17197
PP 1.17088 1.17088
S1 1.16979 1.16979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.