EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 1.17318 1.17258 -0.00060 -0.1% 1.18140
High 1.17361 1.17484 0.00123 0.1% 1.18455
Low 1.16999 1.17148 0.00149 0.1% 1.17239
Close 1.17262 1.17240 -0.00022 0.0% 1.17240
Range 0.00362 0.00336 -0.00026 -7.2% 0.01216
ATR 0.00485 0.00474 -0.00011 -2.2% 0.00000
Volume 159,042 159,795 753 0.5% 781,954
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.18299 1.18105 1.17425
R3 1.17963 1.17769 1.17332
R2 1.17627 1.17627 1.17302
R1 1.17433 1.17433 1.17271 1.17362
PP 1.17291 1.17291 1.17291 1.17255
S1 1.17097 1.17097 1.17209 1.17026
S2 1.16955 1.16955 1.17178
S3 1.16619 1.16761 1.17148
S4 1.16283 1.16425 1.17055
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.21293 1.20482 1.17909
R3 1.20077 1.19266 1.17574
R2 1.18861 1.18861 1.17463
R1 1.18050 1.18050 1.17351 1.17848
PP 1.17645 1.17645 1.17645 1.17543
S1 1.16834 1.16834 1.17129 1.16632
S2 1.16429 1.16429 1.17017
S3 1.15213 1.15618 1.16906
S4 1.13997 1.14402 1.16571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18315 1.16999 0.01316 1.1% 0.00474 0.4% 18% False False 159,544
10 1.18510 1.16999 0.01511 1.3% 0.00457 0.4% 16% False False 157,552
20 1.19086 1.16999 0.02087 1.8% 0.00457 0.4% 12% False False 148,707
40 1.19086 1.16640 0.02446 2.1% 0.00487 0.4% 25% False False 147,564
60 1.19441 1.16640 0.02801 2.4% 0.00519 0.4% 21% False False 159,180
80 1.22538 1.16640 0.05898 5.0% 0.00557 0.5% 10% False False 161,879
100 1.22659 1.16640 0.06019 5.1% 0.00585 0.5% 10% False False 166,210
120 1.22659 1.16640 0.06019 5.1% 0.00590 0.5% 10% False False 164,483
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00096
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.18912
2.618 1.18364
1.618 1.18028
1.000 1.17820
0.618 1.17692
HIGH 1.17484
0.618 1.17356
0.500 1.17316
0.382 1.17276
LOW 1.17148
0.618 1.16940
1.000 1.16812
1.618 1.16604
2.618 1.16268
4.250 1.15720
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 1.17316 1.17443
PP 1.17291 1.17375
S1 1.17265 1.17308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.