EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 1.17646 1.17318 -0.00328 -0.3% 1.18140
High 1.17886 1.17361 -0.00525 -0.4% 1.18455
Low 1.17239 1.16999 -0.00240 -0.2% 1.17239
Close 1.17240 1.17262 0.00022 0.0% 1.17240
Range 0.00647 0.00362 -0.00285 -44.0% 0.01216
ATR 0.00494 0.00485 -0.00009 -1.9% 0.00000
Volume 160,413 159,042 -1,371 -0.9% 781,954
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.18293 1.18140 1.17461
R3 1.17931 1.17778 1.17362
R2 1.17569 1.17569 1.17328
R1 1.17416 1.17416 1.17295 1.17312
PP 1.17207 1.17207 1.17207 1.17155
S1 1.17054 1.17054 1.17229 1.16950
S2 1.16845 1.16845 1.17196
S3 1.16483 1.16692 1.17162
S4 1.16121 1.16330 1.17063
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.21293 1.20482 1.17909
R3 1.20077 1.19266 1.17574
R2 1.18861 1.18861 1.17463
R1 1.18050 1.18050 1.17351 1.17848
PP 1.17645 1.17645 1.17645 1.17543
S1 1.16834 1.16834 1.17129 1.16632
S2 1.16429 1.16429 1.17017
S3 1.15213 1.15618 1.16906
S4 1.13997 1.14402 1.16571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18455 1.16999 0.01456 1.2% 0.00498 0.4% 18% False True 159,629
10 1.18849 1.16999 0.01850 1.6% 0.00471 0.4% 14% False True 157,040
20 1.19086 1.16895 0.02191 1.9% 0.00471 0.4% 17% False False 147,543
40 1.19086 1.16640 0.02446 2.1% 0.00492 0.4% 25% False False 147,670
60 1.19749 1.16640 0.03109 2.7% 0.00522 0.4% 20% False False 159,149
80 1.22538 1.16640 0.05898 5.0% 0.00558 0.5% 11% False False 162,171
100 1.22659 1.16640 0.06019 5.1% 0.00586 0.5% 10% False False 166,264
120 1.22659 1.16640 0.06019 5.1% 0.00592 0.5% 10% False False 164,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18900
2.618 1.18309
1.618 1.17947
1.000 1.17723
0.618 1.17585
HIGH 1.17361
0.618 1.17223
0.500 1.17180
0.382 1.17137
LOW 1.16999
0.618 1.16775
1.000 1.16637
1.618 1.16413
2.618 1.16051
4.250 1.15461
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 1.17235 1.17602
PP 1.17207 1.17488
S1 1.17180 1.17375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.