EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 1.18028 1.18148 0.00120 0.1% 1.18693
High 1.18315 1.18204 -0.00111 -0.1% 1.18849
Low 1.17990 1.17505 -0.00485 -0.4% 1.18019
Close 1.18148 1.17649 -0.00499 -0.4% 1.18086
Range 0.00325 0.00699 0.00374 115.1% 0.00830
ATR 0.00466 0.00483 0.00017 3.6% 0.00000
Volume 159,821 158,652 -1,169 -0.7% 629,404
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19883 1.19465 1.18033
R3 1.19184 1.18766 1.17841
R2 1.18485 1.18485 1.17777
R1 1.18067 1.18067 1.17713 1.17927
PP 1.17786 1.17786 1.17786 1.17716
S1 1.17368 1.17368 1.17585 1.17228
S2 1.17087 1.17087 1.17521
S3 1.16388 1.16669 1.17457
S4 1.15689 1.15970 1.17265
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.20808 1.20277 1.18543
R3 1.19978 1.19447 1.18314
R2 1.19148 1.19148 1.18238
R1 1.18617 1.18617 1.18162 1.18468
PP 1.18318 1.18318 1.18318 1.18243
S1 1.17787 1.17787 1.18010 1.17638
S2 1.17488 1.17488 1.17934
S3 1.16658 1.16957 1.17858
S4 1.15828 1.16127 1.17630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18509 1.17505 0.01004 0.9% 0.00475 0.4% 14% False True 153,774
10 1.19086 1.17505 0.01581 1.3% 0.00454 0.4% 9% False True 152,128
20 1.19086 1.16640 0.02446 2.1% 0.00465 0.4% 41% False False 147,267
40 1.19086 1.16640 0.02446 2.1% 0.00493 0.4% 41% False False 148,165
60 1.19749 1.16640 0.03109 2.6% 0.00521 0.4% 32% False False 159,654
80 1.22659 1.16640 0.06019 5.1% 0.00562 0.5% 17% False False 162,645
100 1.22659 1.16640 0.06019 5.1% 0.00587 0.5% 17% False False 166,304
120 1.22659 1.16640 0.06019 5.1% 0.00592 0.5% 17% False False 164,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00086
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.21175
2.618 1.20034
1.618 1.19335
1.000 1.18903
0.618 1.18636
HIGH 1.18204
0.618 1.17937
0.500 1.17855
0.382 1.17772
LOW 1.17505
0.618 1.17073
1.000 1.16806
1.618 1.16374
2.618 1.15675
4.250 1.14534
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 1.17855 1.17980
PP 1.17786 1.17870
S1 1.17718 1.17759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.