EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 1.18097 1.18028 -0.00069 -0.1% 1.18693
High 1.18455 1.18315 -0.00140 -0.1% 1.18849
Low 1.17997 1.17990 -0.00007 0.0% 1.18019
Close 1.18030 1.18148 0.00118 0.1% 1.18086
Range 0.00458 0.00325 -0.00133 -29.0% 0.00830
ATR 0.00477 0.00466 -0.00011 -2.3% 0.00000
Volume 160,218 159,821 -397 -0.2% 629,404
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19126 1.18962 1.18327
R3 1.18801 1.18637 1.18237
R2 1.18476 1.18476 1.18208
R1 1.18312 1.18312 1.18178 1.18394
PP 1.18151 1.18151 1.18151 1.18192
S1 1.17987 1.17987 1.18118 1.18069
S2 1.17826 1.17826 1.18088
S3 1.17501 1.17662 1.18059
S4 1.17176 1.17337 1.17969
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.20808 1.20277 1.18543
R3 1.19978 1.19447 1.18314
R2 1.19148 1.19148 1.18238
R1 1.18617 1.18617 1.18162 1.18468
PP 1.18318 1.18318 1.18318 1.18243
S1 1.17787 1.17787 1.18010 1.17638
S2 1.17488 1.17488 1.17934
S3 1.16658 1.16957 1.17858
S4 1.15828 1.16127 1.17630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18509 1.17701 0.00808 0.7% 0.00407 0.3% 55% False False 155,321
10 1.19086 1.17701 0.01385 1.2% 0.00447 0.4% 32% False False 150,707
20 1.19086 1.16640 0.02446 2.1% 0.00454 0.4% 62% False False 146,833
40 1.19086 1.16640 0.02446 2.1% 0.00489 0.4% 62% False False 148,467
60 1.19749 1.16640 0.03109 2.6% 0.00521 0.4% 49% False False 160,072
80 1.22659 1.16640 0.06019 5.1% 0.00561 0.5% 25% False False 162,712
100 1.22659 1.16640 0.06019 5.1% 0.00586 0.5% 25% False False 166,169
120 1.22659 1.16640 0.06019 5.1% 0.00589 0.5% 25% False False 163,805
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.19696
2.618 1.19166
1.618 1.18841
1.000 1.18640
0.618 1.18516
HIGH 1.18315
0.618 1.18191
0.500 1.18153
0.382 1.18114
LOW 1.17990
0.618 1.17789
1.000 1.17665
1.618 1.17464
2.618 1.17139
4.250 1.16609
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 1.18153 1.18125
PP 1.18151 1.18101
S1 1.18150 1.18078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.