EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 1.18140 1.18097 -0.00043 0.0% 1.18693
High 1.18169 1.18455 0.00286 0.2% 1.18849
Low 1.17701 1.17997 0.00296 0.3% 1.18019
Close 1.18098 1.18030 -0.00068 -0.1% 1.18086
Range 0.00468 0.00458 -0.00010 -2.1% 0.00830
ATR 0.00478 0.00477 -0.00001 -0.3% 0.00000
Volume 142,850 160,218 17,368 12.2% 629,404
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19535 1.19240 1.18282
R3 1.19077 1.18782 1.18156
R2 1.18619 1.18619 1.18114
R1 1.18324 1.18324 1.18072 1.18243
PP 1.18161 1.18161 1.18161 1.18120
S1 1.17866 1.17866 1.17988 1.17785
S2 1.17703 1.17703 1.17946
S3 1.17245 1.17408 1.17904
S4 1.16787 1.16950 1.17778
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.20808 1.20277 1.18543
R3 1.19978 1.19447 1.18314
R2 1.19148 1.19148 1.18238
R1 1.18617 1.18617 1.18162 1.18468
PP 1.18318 1.18318 1.18318 1.18243
S1 1.17787 1.17787 1.18010 1.17638
S2 1.17488 1.17488 1.17934
S3 1.16658 1.16957 1.17858
S4 1.15828 1.16127 1.17630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18510 1.17701 0.00809 0.7% 0.00440 0.4% 41% False False 155,560
10 1.19086 1.17701 0.01385 1.2% 0.00466 0.4% 24% False False 150,711
20 1.19086 1.16640 0.02446 2.1% 0.00476 0.4% 57% False False 146,326
40 1.19086 1.16640 0.02446 2.1% 0.00492 0.4% 57% False False 149,640
60 1.19749 1.16640 0.03109 2.6% 0.00528 0.4% 45% False False 161,073
80 1.22659 1.16640 0.06019 5.1% 0.00567 0.5% 23% False False 163,077
100 1.22659 1.16640 0.06019 5.1% 0.00591 0.5% 23% False False 166,093
120 1.22659 1.16640 0.06019 5.1% 0.00592 0.5% 23% False False 163,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20402
2.618 1.19654
1.618 1.19196
1.000 1.18913
0.618 1.18738
HIGH 1.18455
0.618 1.18280
0.500 1.18226
0.382 1.18172
LOW 1.17997
0.618 1.17714
1.000 1.17539
1.618 1.17256
2.618 1.16798
4.250 1.16051
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 1.18226 1.18105
PP 1.18161 1.18080
S1 1.18095 1.18055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.