EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 1.18138 1.18231 0.00093 0.1% 1.18693
High 1.18411 1.18509 0.00098 0.1% 1.18849
Low 1.18052 1.18086 0.00034 0.0% 1.18019
Close 1.18232 1.18086 -0.00146 -0.1% 1.18086
Range 0.00359 0.00423 0.00064 17.8% 0.00830
ATR 0.00483 0.00479 -0.00004 -0.9% 0.00000
Volume 166,389 147,330 -19,059 -11.5% 629,404
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19496 1.19214 1.18319
R3 1.19073 1.18791 1.18202
R2 1.18650 1.18650 1.18164
R1 1.18368 1.18368 1.18125 1.18298
PP 1.18227 1.18227 1.18227 1.18192
S1 1.17945 1.17945 1.18047 1.17875
S2 1.17804 1.17804 1.18008
S3 1.17381 1.17522 1.17970
S4 1.16958 1.17099 1.17853
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.20808 1.20277 1.18543
R3 1.19978 1.19447 1.18314
R2 1.19148 1.19148 1.18238
R1 1.18617 1.18617 1.18162 1.18468
PP 1.18318 1.18318 1.18318 1.18243
S1 1.17787 1.17787 1.18010 1.17638
S2 1.17488 1.17488 1.17934
S3 1.16658 1.16957 1.17858
S4 1.15828 1.16127 1.17630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19086 1.18019 0.01067 0.9% 0.00435 0.4% 6% False False 155,641
10 1.19086 1.17350 0.01736 1.5% 0.00467 0.4% 42% False False 147,092
20 1.19086 1.16640 0.02446 2.1% 0.00485 0.4% 59% False False 142,544
40 1.19086 1.16640 0.02446 2.1% 0.00492 0.4% 59% False False 151,790
60 1.20062 1.16640 0.03422 2.9% 0.00545 0.5% 42% False False 164,024
80 1.22659 1.16640 0.06019 5.1% 0.00573 0.5% 24% False False 164,411
100 1.22659 1.16640 0.06019 5.1% 0.00594 0.5% 24% False False 166,341
120 1.22659 1.16640 0.06019 5.1% 0.00596 0.5% 24% False False 163,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20307
2.618 1.19616
1.618 1.19193
1.000 1.18932
0.618 1.18770
HIGH 1.18509
0.618 1.18347
0.500 1.18298
0.382 1.18248
LOW 1.18086
0.618 1.17825
1.000 1.17663
1.618 1.17402
2.618 1.16979
4.250 1.16288
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 1.18298 1.18265
PP 1.18227 1.18205
S1 1.18157 1.18146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.