EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 1.18399 1.18138 -0.00261 -0.2% 1.17917
High 1.18510 1.18411 -0.00099 -0.1% 1.19086
Low 1.18019 1.18052 0.00033 0.0% 1.17828
Close 1.18139 1.18232 0.00093 0.1% 1.18788
Range 0.00491 0.00359 -0.00132 -26.9% 0.01258
ATR 0.00493 0.00483 -0.00010 -1.9% 0.00000
Volume 161,014 166,389 5,375 3.3% 683,512
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19309 1.19129 1.18429
R3 1.18950 1.18770 1.18331
R2 1.18591 1.18591 1.18298
R1 1.18411 1.18411 1.18265 1.18501
PP 1.18232 1.18232 1.18232 1.18277
S1 1.18052 1.18052 1.18199 1.18142
S2 1.17873 1.17873 1.18166
S3 1.17514 1.17693 1.18133
S4 1.17155 1.17334 1.18035
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.22341 1.21823 1.19480
R3 1.21083 1.20565 1.19134
R2 1.19825 1.19825 1.19019
R1 1.19307 1.19307 1.18903 1.19566
PP 1.18567 1.18567 1.18567 1.18697
S1 1.18049 1.18049 1.18673 1.18308
S2 1.17309 1.17309 1.18557
S3 1.16051 1.16791 1.18442
S4 1.14793 1.15533 1.18096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19086 1.18019 0.01067 0.9% 0.00434 0.4% 20% False False 150,482
10 1.19086 1.17350 0.01736 1.5% 0.00457 0.4% 51% False False 146,769
20 1.19086 1.16640 0.02446 2.1% 0.00476 0.4% 65% False False 140,927
40 1.19086 1.16640 0.02446 2.1% 0.00494 0.4% 65% False False 152,776
60 1.21346 1.16640 0.04706 4.0% 0.00561 0.5% 34% False False 164,664
80 1.22659 1.16640 0.06019 5.1% 0.00579 0.5% 26% False False 164,754
100 1.22659 1.16640 0.06019 5.1% 0.00596 0.5% 26% False False 166,593
120 1.22659 1.16640 0.06019 5.1% 0.00599 0.5% 26% False False 163,725
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.19937
2.618 1.19351
1.618 1.18992
1.000 1.18770
0.618 1.18633
HIGH 1.18411
0.618 1.18274
0.500 1.18232
0.382 1.18189
LOW 1.18052
0.618 1.17830
1.000 1.17693
1.618 1.17471
2.618 1.17112
4.250 1.16526
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 1.18232 1.18434
PP 1.18232 1.18367
S1 1.18232 1.18299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.