Trading Metrics calculated at close of trading on 07-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2021 |
07-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
1.18745 |
1.18693 |
-0.00052 |
0.0% |
1.17917 |
High |
1.19086 |
1.18849 |
-0.00237 |
-0.2% |
1.19086 |
Low |
1.18659 |
1.18373 |
-0.00286 |
-0.2% |
1.17828 |
Close |
1.18788 |
1.18403 |
-0.00385 |
-0.3% |
1.18788 |
Range |
0.00427 |
0.00476 |
0.00049 |
11.5% |
0.01258 |
ATR |
0.00495 |
0.00493 |
-0.00001 |
-0.3% |
0.00000 |
Volume |
148,802 |
154,671 |
5,869 |
3.9% |
683,512 |
|
Daily Pivots for day following 07-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.19970 |
1.19662 |
1.18665 |
|
R3 |
1.19494 |
1.19186 |
1.18534 |
|
R2 |
1.19018 |
1.19018 |
1.18490 |
|
R1 |
1.18710 |
1.18710 |
1.18447 |
1.18626 |
PP |
1.18542 |
1.18542 |
1.18542 |
1.18500 |
S1 |
1.18234 |
1.18234 |
1.18359 |
1.18150 |
S2 |
1.18066 |
1.18066 |
1.18316 |
|
S3 |
1.17590 |
1.17758 |
1.18272 |
|
S4 |
1.17114 |
1.17282 |
1.18141 |
|
|
Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.22341 |
1.21823 |
1.19480 |
|
R3 |
1.21083 |
1.20565 |
1.19134 |
|
R2 |
1.19825 |
1.19825 |
1.19019 |
|
R1 |
1.19307 |
1.19307 |
1.18903 |
1.19566 |
PP |
1.18567 |
1.18567 |
1.18567 |
1.18697 |
S1 |
1.18049 |
1.18049 |
1.18673 |
1.18308 |
S2 |
1.17309 |
1.17309 |
1.18557 |
|
S3 |
1.16051 |
1.16791 |
1.18442 |
|
S4 |
1.14793 |
1.15533 |
1.18096 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.19086 |
1.17936 |
0.01150 |
1.0% |
0.00492 |
0.4% |
41% |
False |
False |
145,862 |
10 |
1.19086 |
1.17258 |
0.01828 |
1.5% |
0.00458 |
0.4% |
63% |
False |
False |
139,862 |
20 |
1.19086 |
1.16640 |
0.02446 |
2.1% |
0.00474 |
0.4% |
72% |
False |
False |
137,822 |
40 |
1.19086 |
1.16640 |
0.02446 |
2.1% |
0.00516 |
0.4% |
72% |
False |
False |
153,614 |
60 |
1.21469 |
1.16640 |
0.04829 |
4.1% |
0.00560 |
0.5% |
37% |
False |
False |
163,692 |
80 |
1.22659 |
1.16640 |
0.06019 |
5.1% |
0.00583 |
0.5% |
29% |
False |
False |
165,117 |
100 |
1.22659 |
1.16640 |
0.06019 |
5.1% |
0.00602 |
0.5% |
29% |
False |
False |
166,434 |
120 |
1.22659 |
1.16640 |
0.06019 |
5.1% |
0.00604 |
0.5% |
29% |
False |
False |
163,972 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.20872 |
2.618 |
1.20095 |
1.618 |
1.19619 |
1.000 |
1.19325 |
0.618 |
1.19143 |
HIGH |
1.18849 |
0.618 |
1.18667 |
0.500 |
1.18611 |
0.382 |
1.18555 |
LOW |
1.18373 |
0.618 |
1.18079 |
1.000 |
1.17897 |
1.618 |
1.17603 |
2.618 |
1.17127 |
4.250 |
1.16350 |
|
|
Fisher Pivots for day following 07-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
1.18611 |
1.18715 |
PP |
1.18542 |
1.18611 |
S1 |
1.18472 |
1.18507 |
|