EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 1.18393 1.18745 0.00352 0.3% 1.17917
High 1.18758 1.19086 0.00328 0.3% 1.19086
Low 1.18343 1.18659 0.00316 0.3% 1.17828
Close 1.18745 1.18788 0.00043 0.0% 1.18788
Range 0.00415 0.00427 0.00012 2.9% 0.01258
ATR 0.00500 0.00495 -0.00005 -1.0% 0.00000
Volume 121,536 148,802 27,266 22.4% 683,512
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.20125 1.19884 1.19023
R3 1.19698 1.19457 1.18905
R2 1.19271 1.19271 1.18866
R1 1.19030 1.19030 1.18827 1.19151
PP 1.18844 1.18844 1.18844 1.18905
S1 1.18603 1.18603 1.18749 1.18724
S2 1.18417 1.18417 1.18710
S3 1.17990 1.18176 1.18671
S4 1.17563 1.17749 1.18553
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.22341 1.21823 1.19480
R3 1.21083 1.20565 1.19134
R2 1.19825 1.19825 1.19019
R1 1.19307 1.19307 1.18903 1.19566
PP 1.18567 1.18567 1.18567 1.18697
S1 1.18049 1.18049 1.18673 1.18308
S2 1.17309 1.17309 1.18557
S3 1.16051 1.16791 1.18442
S4 1.14793 1.15533 1.18096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19086 1.17828 0.01258 1.1% 0.00450 0.4% 76% True False 136,702
10 1.19086 1.16895 0.02191 1.8% 0.00471 0.4% 86% True False 138,046
20 1.19086 1.16640 0.02446 2.1% 0.00467 0.4% 88% True False 137,170
40 1.19086 1.16640 0.02446 2.1% 0.00515 0.4% 88% True False 153,606
60 1.21929 1.16640 0.05289 4.5% 0.00569 0.5% 41% False False 163,547
80 1.22659 1.16640 0.06019 5.1% 0.00584 0.5% 36% False False 166,018
100 1.22659 1.16640 0.06019 5.1% 0.00601 0.5% 36% False False 166,474
120 1.22659 1.16640 0.06019 5.1% 0.00608 0.5% 36% False False 163,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20901
2.618 1.20204
1.618 1.19777
1.000 1.19513
0.618 1.19350
HIGH 1.19086
0.618 1.18923
0.500 1.18873
0.382 1.18822
LOW 1.18659
0.618 1.18395
1.000 1.18232
1.618 1.17968
2.618 1.17541
4.250 1.16844
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 1.18873 1.18696
PP 1.18844 1.18603
S1 1.18816 1.18511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.