EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 1.17965 1.18079 0.00114 0.1% 1.16921
High 1.18449 1.18567 0.00118 0.1% 1.18018
Low 1.17938 1.17936 -0.00002 0.0% 1.16895
Close 1.18080 1.18395 0.00315 0.3% 1.17936
Range 0.00511 0.00631 0.00120 23.5% 0.01123
ATR 0.00497 0.00506 0.00010 1.9% 0.00000
Volume 159,859 144,442 -15,417 -9.6% 696,954
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.20192 1.19925 1.18742
R3 1.19561 1.19294 1.18569
R2 1.18930 1.18930 1.18511
R1 1.18663 1.18663 1.18453 1.18797
PP 1.18299 1.18299 1.18299 1.18366
S1 1.18032 1.18032 1.18337 1.18166
S2 1.17668 1.17668 1.18279
S3 1.17037 1.17401 1.18221
S4 1.16406 1.16770 1.18048
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.20985 1.20584 1.18554
R3 1.19862 1.19461 1.18245
R2 1.18739 1.18739 1.18142
R1 1.18338 1.18338 1.18039 1.18539
PP 1.17616 1.17616 1.17616 1.17717
S1 1.17215 1.17215 1.17833 1.17416
S2 1.16493 1.16493 1.17730
S3 1.15370 1.16092 1.17627
S4 1.14247 1.14969 1.17318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18567 1.17350 0.01217 1.0% 0.00481 0.4% 86% True False 143,056
10 1.18567 1.16640 0.01927 1.6% 0.00476 0.4% 91% True False 142,406
20 1.18571 1.16640 0.01931 1.6% 0.00480 0.4% 91% False False 138,058
40 1.19082 1.16640 0.02442 2.1% 0.00529 0.4% 72% False False 157,071
60 1.22177 1.16640 0.05537 4.7% 0.00572 0.5% 32% False False 164,024
80 1.22659 1.16640 0.06019 5.1% 0.00592 0.5% 29% False False 167,998
100 1.22659 1.16640 0.06019 5.1% 0.00604 0.5% 29% False False 167,103
120 1.22659 1.16640 0.06019 5.1% 0.00612 0.5% 29% False False 164,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21249
2.618 1.20219
1.618 1.19588
1.000 1.19198
0.618 1.18957
HIGH 1.18567
0.618 1.18326
0.500 1.18252
0.382 1.18177
LOW 1.17936
0.618 1.17546
1.000 1.17305
1.618 1.16915
2.618 1.16284
4.250 1.15254
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 1.18347 1.18329
PP 1.18299 1.18263
S1 1.18252 1.18198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.