EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 1.17917 1.17965 0.00048 0.0% 1.16921
High 1.18095 1.18449 0.00354 0.3% 1.18018
Low 1.17828 1.17938 0.00110 0.1% 1.16895
Close 1.17965 1.18080 0.00115 0.1% 1.17936
Range 0.00267 0.00511 0.00244 91.4% 0.01123
ATR 0.00496 0.00497 0.00001 0.2% 0.00000
Volume 108,873 159,859 50,986 46.8% 696,954
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.19689 1.19395 1.18361
R3 1.19178 1.18884 1.18221
R2 1.18667 1.18667 1.18174
R1 1.18373 1.18373 1.18127 1.18520
PP 1.18156 1.18156 1.18156 1.18229
S1 1.17862 1.17862 1.18033 1.18009
S2 1.17645 1.17645 1.17986
S3 1.17134 1.17351 1.17939
S4 1.16623 1.16840 1.17799
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.20985 1.20584 1.18554
R3 1.19862 1.19461 1.18245
R2 1.18739 1.18739 1.18142
R1 1.18338 1.18338 1.18039 1.18539
PP 1.17616 1.17616 1.17616 1.17717
S1 1.17215 1.17215 1.17833 1.17416
S2 1.16493 1.16493 1.17730
S3 1.15370 1.16092 1.17627
S4 1.14247 1.14969 1.17318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18449 1.17258 0.01191 1.0% 0.00451 0.4% 69% True False 141,472
10 1.18449 1.16640 0.01809 1.5% 0.00461 0.4% 80% True False 142,959
20 1.18995 1.16640 0.02355 2.0% 0.00481 0.4% 61% False False 138,167
40 1.19082 1.16640 0.02442 2.1% 0.00526 0.4% 59% False False 158,277
60 1.22177 1.16640 0.05537 4.7% 0.00566 0.5% 26% False False 164,143
80 1.22659 1.16640 0.06019 5.1% 0.00590 0.5% 24% False False 168,474
100 1.22659 1.16640 0.06019 5.1% 0.00603 0.5% 24% False False 167,121
120 1.22659 1.16640 0.06019 5.1% 0.00613 0.5% 24% False False 164,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20621
2.618 1.19787
1.618 1.19276
1.000 1.18960
0.618 1.18765
HIGH 1.18449
0.618 1.18254
0.500 1.18194
0.382 1.18133
LOW 1.17938
0.618 1.17622
1.000 1.17427
1.618 1.17111
2.618 1.16600
4.250 1.15766
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 1.18194 1.18020
PP 1.18156 1.17960
S1 1.18118 1.17900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.