EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 1.17514 1.17917 0.00403 0.3% 1.16921
High 1.18018 1.18095 0.00077 0.1% 1.18018
Low 1.17350 1.17828 0.00478 0.4% 1.16895
Close 1.17936 1.17965 0.00029 0.0% 1.17936
Range 0.00668 0.00267 -0.00401 -60.0% 0.01123
ATR 0.00513 0.00496 -0.00018 -3.4% 0.00000
Volume 158,007 108,873 -49,134 -31.1% 696,954
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.18764 1.18631 1.18112
R3 1.18497 1.18364 1.18038
R2 1.18230 1.18230 1.18014
R1 1.18097 1.18097 1.17989 1.18164
PP 1.17963 1.17963 1.17963 1.17996
S1 1.17830 1.17830 1.17941 1.17897
S2 1.17696 1.17696 1.17916
S3 1.17429 1.17563 1.17892
S4 1.17162 1.17296 1.17818
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.20985 1.20584 1.18554
R3 1.19862 1.19461 1.18245
R2 1.18739 1.18739 1.18142
R1 1.18338 1.18338 1.18039 1.18539
PP 1.17616 1.17616 1.17616 1.17717
S1 1.17215 1.17215 1.17833 1.17416
S2 1.16493 1.16493 1.17730
S3 1.15370 1.16092 1.17627
S4 1.14247 1.14969 1.17318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18095 1.17258 0.00837 0.7% 0.00424 0.4% 84% True False 133,863
10 1.18095 1.16640 0.01455 1.2% 0.00487 0.4% 91% True False 141,941
20 1.18995 1.16640 0.02355 2.0% 0.00476 0.4% 56% False False 137,946
40 1.19082 1.16640 0.02442 2.1% 0.00535 0.5% 54% False False 159,302
60 1.22177 1.16640 0.05537 4.7% 0.00567 0.5% 24% False False 163,698
80 1.22659 1.16640 0.06019 5.1% 0.00598 0.5% 22% False False 168,949
100 1.22659 1.16640 0.06019 5.1% 0.00603 0.5% 22% False False 167,056
120 1.22659 1.16640 0.06019 5.1% 0.00615 0.5% 22% False False 164,542
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.19230
2.618 1.18794
1.618 1.18527
1.000 1.18362
0.618 1.18260
HIGH 1.18095
0.618 1.17993
0.500 1.17962
0.382 1.17930
LOW 1.17828
0.618 1.17663
1.000 1.17561
1.618 1.17396
2.618 1.17129
4.250 1.16693
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 1.17964 1.17884
PP 1.17963 1.17803
S1 1.17962 1.17723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.