EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 1.17707 1.17514 -0.00193 -0.2% 1.16921
High 1.17788 1.18018 0.00230 0.2% 1.18018
Low 1.17461 1.17350 -0.00111 -0.1% 1.16895
Close 1.17514 1.17936 0.00422 0.4% 1.17936
Range 0.00327 0.00668 0.00341 104.3% 0.01123
ATR 0.00501 0.00513 0.00012 2.4% 0.00000
Volume 144,102 158,007 13,905 9.6% 696,954
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.19772 1.19522 1.18303
R3 1.19104 1.18854 1.18120
R2 1.18436 1.18436 1.18058
R1 1.18186 1.18186 1.17997 1.18311
PP 1.17768 1.17768 1.17768 1.17831
S1 1.17518 1.17518 1.17875 1.17643
S2 1.17100 1.17100 1.17814
S3 1.16432 1.16850 1.17752
S4 1.15764 1.16182 1.17569
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.20985 1.20584 1.18554
R3 1.19862 1.19461 1.18245
R2 1.18739 1.18739 1.18142
R1 1.18338 1.18338 1.18039 1.18539
PP 1.17616 1.17616 1.17616 1.17717
S1 1.17215 1.17215 1.17833 1.17416
S2 1.16493 1.16493 1.17730
S3 1.15370 1.16092 1.17627
S4 1.14247 1.14969 1.17318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18018 1.16895 0.01123 1.0% 0.00491 0.4% 93% True False 139,390
10 1.18018 1.16640 0.01378 1.2% 0.00493 0.4% 94% True False 142,654
20 1.18995 1.16640 0.02355 2.0% 0.00481 0.4% 55% False False 139,871
40 1.19082 1.16640 0.02442 2.1% 0.00545 0.5% 53% False False 161,199
60 1.22177 1.16640 0.05537 4.7% 0.00576 0.5% 23% False False 164,685
80 1.22659 1.16640 0.06019 5.1% 0.00605 0.5% 22% False False 169,682
100 1.22659 1.16640 0.06019 5.1% 0.00607 0.5% 22% False False 167,464
120 1.22659 1.16640 0.06019 5.1% 0.00618 0.5% 22% False False 164,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.20857
2.618 1.19767
1.618 1.19099
1.000 1.18686
0.618 1.18431
HIGH 1.18018
0.618 1.17763
0.500 1.17684
0.382 1.17605
LOW 1.17350
0.618 1.16937
1.000 1.16682
1.618 1.16269
2.618 1.15601
4.250 1.14511
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 1.17852 1.17837
PP 1.17768 1.17737
S1 1.17684 1.17638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.