EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 1.17542 1.17707 0.00165 0.1% 1.17960
High 1.17740 1.17788 0.00048 0.0% 1.18004
Low 1.17258 1.17461 0.00203 0.2% 1.16640
Close 1.17707 1.17514 -0.00193 -0.2% 1.16938
Range 0.00482 0.00327 -0.00155 -32.2% 0.01364
ATR 0.00515 0.00501 -0.00013 -2.6% 0.00000
Volume 136,523 144,102 7,579 5.6% 729,586
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.18569 1.18368 1.17694
R3 1.18242 1.18041 1.17604
R2 1.17915 1.17915 1.17574
R1 1.17714 1.17714 1.17544 1.17651
PP 1.17588 1.17588 1.17588 1.17556
S1 1.17387 1.17387 1.17484 1.17324
S2 1.17261 1.17261 1.17454
S3 1.16934 1.17060 1.17424
S4 1.16607 1.16733 1.17334
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.21286 1.20476 1.17688
R3 1.19922 1.19112 1.17313
R2 1.18558 1.18558 1.17188
R1 1.17748 1.17748 1.17063 1.17471
PP 1.17194 1.17194 1.17194 1.17056
S1 1.16384 1.16384 1.16813 1.16107
S2 1.15830 1.15830 1.16688
S3 1.14466 1.15020 1.16563
S4 1.13102 1.13656 1.16188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17788 1.16640 0.01148 1.0% 0.00438 0.4% 76% True False 135,255
10 1.18042 1.16640 0.01402 1.2% 0.00503 0.4% 62% False False 137,995
20 1.19082 1.16640 0.02442 2.1% 0.00476 0.4% 36% False False 140,313
40 1.19082 1.16640 0.02442 2.1% 0.00540 0.5% 36% False False 161,764
60 1.22177 1.16640 0.05537 4.7% 0.00581 0.5% 16% False False 164,795
80 1.22659 1.16640 0.06019 5.1% 0.00601 0.5% 15% False False 169,604
100 1.22659 1.16640 0.06019 5.1% 0.00606 0.5% 15% False False 167,597
120 1.22659 1.16640 0.06019 5.1% 0.00619 0.5% 15% False False 164,141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00096
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.19178
2.618 1.18644
1.618 1.18317
1.000 1.18115
0.618 1.17990
HIGH 1.17788
0.618 1.17663
0.500 1.17625
0.382 1.17586
LOW 1.17461
0.618 1.17259
1.000 1.17134
1.618 1.16932
2.618 1.16605
4.250 1.16071
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 1.17625 1.17523
PP 1.17588 1.17520
S1 1.17551 1.17517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.