EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 1.16921 1.17452 0.00531 0.5% 1.17960
High 1.17500 1.17648 0.00148 0.1% 1.18004
Low 1.16895 1.17273 0.00378 0.3% 1.16640
Close 1.17455 1.17543 0.00088 0.1% 1.16938
Range 0.00605 0.00375 -0.00230 -38.0% 0.01364
ATR 0.00528 0.00517 -0.00011 -2.1% 0.00000
Volume 136,510 121,812 -14,698 -10.8% 729,586
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.18613 1.18453 1.17749
R3 1.18238 1.18078 1.17646
R2 1.17863 1.17863 1.17612
R1 1.17703 1.17703 1.17577 1.17783
PP 1.17488 1.17488 1.17488 1.17528
S1 1.17328 1.17328 1.17509 1.17408
S2 1.17113 1.17113 1.17474
S3 1.16738 1.16953 1.17440
S4 1.16363 1.16578 1.17337
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.21286 1.20476 1.17688
R3 1.19922 1.19112 1.17313
R2 1.18558 1.18558 1.17188
R1 1.17748 1.17748 1.17063 1.17471
PP 1.17194 1.17194 1.17194 1.17056
S1 1.16384 1.16384 1.16813 1.16107
S2 1.15830 1.15830 1.16688
S3 1.14466 1.15020 1.16563
S4 1.13102 1.13656 1.16188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17648 1.16640 0.01008 0.9% 0.00472 0.4% 90% True False 144,445
10 1.18042 1.16640 0.01402 1.2% 0.00494 0.4% 64% False False 134,877
20 1.19082 1.16640 0.02442 2.1% 0.00500 0.4% 37% False False 143,622
40 1.19292 1.16640 0.02652 2.3% 0.00549 0.5% 34% False False 163,365
60 1.22538 1.16640 0.05898 5.0% 0.00585 0.5% 15% False False 165,364
80 1.22659 1.16640 0.06019 5.1% 0.00607 0.5% 15% False False 169,988
100 1.22659 1.16640 0.06019 5.1% 0.00614 0.5% 15% False False 167,397
120 1.22659 1.16640 0.06019 5.1% 0.00626 0.5% 15% False False 164,817
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00091
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.19242
2.618 1.18630
1.618 1.18255
1.000 1.18023
0.618 1.17880
HIGH 1.17648
0.618 1.17505
0.500 1.17461
0.382 1.17416
LOW 1.17273
0.618 1.17041
1.000 1.16898
1.618 1.16666
2.618 1.16291
4.250 1.15679
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 1.17516 1.17410
PP 1.17488 1.17277
S1 1.17461 1.17144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.