EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 1.16756 1.16921 0.00165 0.1% 1.17960
High 1.17043 1.17500 0.00457 0.4% 1.18004
Low 1.16640 1.16895 0.00255 0.2% 1.16640
Close 1.16938 1.17455 0.00517 0.4% 1.16938
Range 0.00403 0.00605 0.00202 50.1% 0.01364
ATR 0.00522 0.00528 0.00006 1.1% 0.00000
Volume 137,329 136,510 -819 -0.6% 729,586
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.19098 1.18882 1.17788
R3 1.18493 1.18277 1.17621
R2 1.17888 1.17888 1.17566
R1 1.17672 1.17672 1.17510 1.17780
PP 1.17283 1.17283 1.17283 1.17338
S1 1.17067 1.17067 1.17400 1.17175
S2 1.16678 1.16678 1.17344
S3 1.16073 1.16462 1.17289
S4 1.15468 1.15857 1.17122
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.21286 1.20476 1.17688
R3 1.19922 1.19112 1.17313
R2 1.18558 1.18558 1.17188
R1 1.17748 1.17748 1.17063 1.17471
PP 1.17194 1.17194 1.17194 1.17056
S1 1.16384 1.16384 1.16813 1.16107
S2 1.15830 1.15830 1.16688
S3 1.14466 1.15020 1.16563
S4 1.13102 1.13656 1.16188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17841 1.16640 0.01201 1.0% 0.00550 0.5% 68% False False 150,018
10 1.18042 1.16640 0.01402 1.2% 0.00489 0.4% 58% False False 135,783
20 1.19082 1.16640 0.02442 2.1% 0.00517 0.4% 33% False False 146,422
40 1.19441 1.16640 0.02801 2.4% 0.00550 0.5% 29% False False 164,416
60 1.22538 1.16640 0.05898 5.0% 0.00591 0.5% 14% False False 166,269
80 1.22659 1.16640 0.06019 5.1% 0.00617 0.5% 14% False False 170,585
100 1.22659 1.16640 0.06019 5.1% 0.00617 0.5% 14% False False 167,638
120 1.22659 1.16640 0.06019 5.1% 0.00632 0.5% 14% False False 165,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00081
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.20071
2.618 1.19084
1.618 1.18479
1.000 1.18105
0.618 1.17874
HIGH 1.17500
0.618 1.17269
0.500 1.17198
0.382 1.17126
LOW 1.16895
0.618 1.16521
1.000 1.16290
1.618 1.15916
2.618 1.15311
4.250 1.14324
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 1.17369 1.17327
PP 1.17283 1.17198
S1 1.17198 1.17070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.