EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 1.17070 1.16756 -0.00314 -0.3% 1.17960
High 1.17152 1.17043 -0.00109 -0.1% 1.18004
Low 1.16658 1.16640 -0.00018 0.0% 1.16640
Close 1.16758 1.16938 0.00180 0.2% 1.16938
Range 0.00494 0.00403 -0.00091 -18.4% 0.01364
ATR 0.00531 0.00522 -0.00009 -1.7% 0.00000
Volume 176,610 137,329 -39,281 -22.2% 729,586
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.18083 1.17913 1.17160
R3 1.17680 1.17510 1.17049
R2 1.17277 1.17277 1.17012
R1 1.17107 1.17107 1.16975 1.17192
PP 1.16874 1.16874 1.16874 1.16916
S1 1.16704 1.16704 1.16901 1.16789
S2 1.16471 1.16471 1.16864
S3 1.16068 1.16301 1.16827
S4 1.15665 1.15898 1.16716
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.21286 1.20476 1.17688
R3 1.19922 1.19112 1.17313
R2 1.18558 1.18558 1.17188
R1 1.17748 1.17748 1.17063 1.17471
PP 1.17194 1.17194 1.17194 1.17056
S1 1.16384 1.16384 1.16813 1.16107
S2 1.15830 1.15830 1.16688
S3 1.14466 1.15020 1.16563
S4 1.13102 1.13656 1.16188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18004 1.16640 0.01364 1.2% 0.00495 0.4% 22% False True 145,917
10 1.18042 1.16640 0.01402 1.2% 0.00463 0.4% 21% False True 136,294
20 1.19082 1.16640 0.02442 2.1% 0.00514 0.4% 12% False True 147,797
40 1.19749 1.16640 0.03109 2.7% 0.00547 0.5% 10% False True 164,952
60 1.22538 1.16640 0.05898 5.0% 0.00587 0.5% 5% False True 167,046
80 1.22659 1.16640 0.06019 5.1% 0.00615 0.5% 5% False True 170,944
100 1.22659 1.16640 0.06019 5.1% 0.00616 0.5% 5% False True 167,762
120 1.22659 1.16640 0.06019 5.1% 0.00633 0.5% 5% False True 166,195
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00085
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.18756
2.618 1.18098
1.618 1.17695
1.000 1.17446
0.618 1.17292
HIGH 1.17043
0.618 1.16889
0.500 1.16842
0.382 1.16794
LOW 1.16640
0.618 1.16391
1.000 1.16237
1.618 1.15988
2.618 1.15585
4.250 1.14927
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 1.16906 1.17030
PP 1.16874 1.16999
S1 1.16842 1.16969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.