EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 1.17081 1.17070 -0.00011 0.0% 1.17622
High 1.17419 1.17152 -0.00267 -0.2% 1.18042
Low 1.16938 1.16658 -0.00280 -0.2% 1.17053
Close 1.17069 1.16758 -0.00311 -0.3% 1.17883
Range 0.00481 0.00494 0.00013 2.7% 0.00989
ATR 0.00534 0.00531 -0.00003 -0.5% 0.00000
Volume 149,966 176,610 26,644 17.8% 633,355
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.18338 1.18042 1.17030
R3 1.17844 1.17548 1.16894
R2 1.17350 1.17350 1.16849
R1 1.17054 1.17054 1.16803 1.16955
PP 1.16856 1.16856 1.16856 1.16807
S1 1.16560 1.16560 1.16713 1.16461
S2 1.16362 1.16362 1.16667
S3 1.15868 1.16066 1.16622
S4 1.15374 1.15572 1.16486
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.20626 1.20244 1.18427
R3 1.19637 1.19255 1.18155
R2 1.18648 1.18648 1.18064
R1 1.18266 1.18266 1.17974 1.18457
PP 1.17659 1.17659 1.17659 1.17755
S1 1.17277 1.17277 1.17792 1.17468
S2 1.16670 1.16670 1.17702
S3 1.15681 1.16288 1.17611
S4 1.14692 1.15299 1.17339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18042 1.16658 0.01384 1.2% 0.00567 0.5% 7% False True 140,736
10 1.18354 1.16658 0.01696 1.5% 0.00504 0.4% 6% False True 137,038
20 1.19082 1.16658 0.02424 2.1% 0.00509 0.4% 4% False True 148,536
40 1.19749 1.16658 0.03091 2.6% 0.00547 0.5% 3% False True 165,786
60 1.22627 1.16658 0.05969 5.1% 0.00594 0.5% 2% False True 167,646
80 1.22659 1.16658 0.06001 5.1% 0.00620 0.5% 2% False True 171,480
100 1.22659 1.16658 0.06001 5.1% 0.00619 0.5% 2% False True 167,788
120 1.22659 1.16658 0.06001 5.1% 0.00638 0.5% 2% False True 166,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19252
2.618 1.18445
1.618 1.17951
1.000 1.17646
0.618 1.17457
HIGH 1.17152
0.618 1.16963
0.500 1.16905
0.382 1.16847
LOW 1.16658
0.618 1.16353
1.000 1.16164
1.618 1.15859
2.618 1.15365
4.250 1.14559
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 1.16905 1.17250
PP 1.16856 1.17086
S1 1.16807 1.16922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.