EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 1.17755 1.17081 -0.00674 -0.6% 1.17622
High 1.17841 1.17419 -0.00422 -0.4% 1.18042
Low 1.17073 1.16938 -0.00135 -0.1% 1.17053
Close 1.17080 1.17069 -0.00011 0.0% 1.17883
Range 0.00768 0.00481 -0.00287 -37.4% 0.00989
ATR 0.00538 0.00534 -0.00004 -0.8% 0.00000
Volume 149,679 149,966 287 0.2% 633,355
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.18585 1.18308 1.17334
R3 1.18104 1.17827 1.17201
R2 1.17623 1.17623 1.17157
R1 1.17346 1.17346 1.17113 1.17244
PP 1.17142 1.17142 1.17142 1.17091
S1 1.16865 1.16865 1.17025 1.16763
S2 1.16661 1.16661 1.16981
S3 1.16180 1.16384 1.16937
S4 1.15699 1.15903 1.16804
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.20626 1.20244 1.18427
R3 1.19637 1.19255 1.18155
R2 1.18648 1.18648 1.18064
R1 1.18266 1.18266 1.17974 1.18457
PP 1.17659 1.17659 1.17659 1.17755
S1 1.17277 1.17277 1.17792 1.17468
S2 1.16670 1.16670 1.17702
S3 1.15681 1.16288 1.17611
S4 1.14692 1.15299 1.17339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18042 1.16938 0.01104 0.9% 0.00517 0.4% 12% False True 128,414
10 1.18571 1.16938 0.01633 1.4% 0.00483 0.4% 8% False True 133,710
20 1.19082 1.16938 0.02144 1.8% 0.00521 0.4% 6% False True 149,064
40 1.19749 1.16938 0.02811 2.4% 0.00549 0.5% 5% False True 165,847
60 1.22659 1.16938 0.05721 4.9% 0.00595 0.5% 2% False True 167,771
80 1.22659 1.16938 0.05721 4.9% 0.00618 0.5% 2% False True 171,063
100 1.22659 1.16938 0.05721 4.9% 0.00617 0.5% 2% False True 167,438
120 1.22659 1.16938 0.05721 4.9% 0.00640 0.5% 2% False True 166,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19463
2.618 1.18678
1.618 1.18197
1.000 1.17900
0.618 1.17716
HIGH 1.17419
0.618 1.17235
0.500 1.17179
0.382 1.17122
LOW 1.16938
0.618 1.16641
1.000 1.16457
1.618 1.16160
2.618 1.15679
4.250 1.14894
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 1.17179 1.17471
PP 1.17142 1.17337
S1 1.17106 1.17203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.