EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 1.17960 1.17755 -0.00205 -0.2% 1.17622
High 1.18004 1.17841 -0.00163 -0.1% 1.18042
Low 1.17676 1.17073 -0.00603 -0.5% 1.17053
Close 1.17756 1.17080 -0.00676 -0.6% 1.17883
Range 0.00328 0.00768 0.00440 134.1% 0.00989
ATR 0.00521 0.00538 0.00018 3.4% 0.00000
Volume 116,002 149,679 33,677 29.0% 633,355
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.19635 1.19126 1.17502
R3 1.18867 1.18358 1.17291
R2 1.18099 1.18099 1.17221
R1 1.17590 1.17590 1.17150 1.17461
PP 1.17331 1.17331 1.17331 1.17267
S1 1.16822 1.16822 1.17010 1.16693
S2 1.16563 1.16563 1.16939
S3 1.15795 1.16054 1.16869
S4 1.15027 1.15286 1.16658
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.20626 1.20244 1.18427
R3 1.19637 1.19255 1.18155
R2 1.18648 1.18648 1.18064
R1 1.18266 1.18266 1.17974 1.18457
PP 1.17659 1.17659 1.17659 1.17755
S1 1.17277 1.17277 1.17792 1.17468
S2 1.16670 1.16670 1.17702
S3 1.15681 1.16288 1.17611
S4 1.14692 1.15299 1.17339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18042 1.17053 0.00989 0.8% 0.00517 0.4% 3% False False 125,309
10 1.18995 1.17053 0.01942 1.7% 0.00501 0.4% 1% False False 133,376
20 1.19082 1.17053 0.02029 1.7% 0.00523 0.4% 1% False False 150,102
40 1.19749 1.17053 0.02696 2.3% 0.00555 0.5% 1% False False 166,692
60 1.22659 1.17053 0.05606 4.8% 0.00597 0.5% 0% False False 168,005
80 1.22659 1.17053 0.05606 4.8% 0.00619 0.5% 0% False False 171,003
100 1.22659 1.17035 0.05624 4.8% 0.00616 0.5% 1% False False 167,199
120 1.22659 1.17035 0.05624 4.8% 0.00646 0.6% 1% False False 167,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.21105
2.618 1.19852
1.618 1.19084
1.000 1.18609
0.618 1.18316
HIGH 1.17841
0.618 1.17548
0.500 1.17457
0.382 1.17366
LOW 1.17073
0.618 1.16598
1.000 1.16305
1.618 1.15830
2.618 1.15062
4.250 1.13809
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 1.17457 1.17558
PP 1.17331 1.17398
S1 1.17206 1.17239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.