EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 1.17283 1.17960 0.00677 0.6% 1.17622
High 1.18042 1.18004 -0.00038 0.0% 1.18042
Low 1.17277 1.17676 0.00399 0.3% 1.17053
Close 1.17883 1.17756 -0.00127 -0.1% 1.17883
Range 0.00765 0.00328 -0.00437 -57.1% 0.00989
ATR 0.00535 0.00521 -0.00015 -2.8% 0.00000
Volume 111,425 116,002 4,577 4.1% 633,355
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.18796 1.18604 1.17936
R3 1.18468 1.18276 1.17846
R2 1.18140 1.18140 1.17816
R1 1.17948 1.17948 1.17786 1.17880
PP 1.17812 1.17812 1.17812 1.17778
S1 1.17620 1.17620 1.17726 1.17552
S2 1.17484 1.17484 1.17696
S3 1.17156 1.17292 1.17666
S4 1.16828 1.16964 1.17576
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.20626 1.20244 1.18427
R3 1.19637 1.19255 1.18155
R2 1.18648 1.18648 1.18064
R1 1.18266 1.18266 1.17974 1.18457
PP 1.17659 1.17659 1.17659 1.17755
S1 1.17277 1.17277 1.17792 1.17468
S2 1.16670 1.16670 1.17702
S3 1.15681 1.16288 1.17611
S4 1.14692 1.15299 1.17339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18042 1.17053 0.00989 0.8% 0.00428 0.4% 71% False False 121,547
10 1.18995 1.17053 0.01942 1.6% 0.00464 0.4% 36% False False 133,952
20 1.19082 1.17053 0.02029 1.7% 0.00508 0.4% 35% False False 152,954
40 1.19749 1.17053 0.02696 2.3% 0.00554 0.5% 26% False False 168,447
60 1.22659 1.17053 0.05606 4.8% 0.00597 0.5% 13% False False 168,661
80 1.22659 1.17053 0.05606 4.8% 0.00620 0.5% 13% False False 171,035
100 1.22659 1.17035 0.05624 4.8% 0.00615 0.5% 13% False False 167,317
120 1.22659 1.17035 0.05624 4.8% 0.00647 0.5% 13% False False 168,509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19398
2.618 1.18863
1.618 1.18535
1.000 1.18332
0.618 1.18207
HIGH 1.18004
0.618 1.17879
0.500 1.17840
0.382 1.17801
LOW 1.17676
0.618 1.17473
1.000 1.17348
1.618 1.17145
2.618 1.16817
4.250 1.16282
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 1.17840 1.17717
PP 1.17812 1.17678
S1 1.17784 1.17639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.