EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 1.17381 1.17283 -0.00098 -0.1% 1.17622
High 1.17481 1.18042 0.00561 0.5% 1.18042
Low 1.17236 1.17277 0.00041 0.0% 1.17053
Close 1.17285 1.17883 0.00598 0.5% 1.17883
Range 0.00245 0.00765 0.00520 212.2% 0.00989
ATR 0.00518 0.00535 0.00018 3.4% 0.00000
Volume 115,001 111,425 -3,576 -3.1% 633,355
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.20029 1.19721 1.18304
R3 1.19264 1.18956 1.18093
R2 1.18499 1.18499 1.18023
R1 1.18191 1.18191 1.17953 1.18345
PP 1.17734 1.17734 1.17734 1.17811
S1 1.17426 1.17426 1.17813 1.17580
S2 1.16969 1.16969 1.17743
S3 1.16204 1.16661 1.17673
S4 1.15439 1.15896 1.17462
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.20626 1.20244 1.18427
R3 1.19637 1.19255 1.18155
R2 1.18648 1.18648 1.18064
R1 1.18266 1.18266 1.17974 1.18457
PP 1.17659 1.17659 1.17659 1.17755
S1 1.17277 1.17277 1.17792 1.17468
S2 1.16670 1.16670 1.17702
S3 1.15681 1.16288 1.17611
S4 1.14692 1.15299 1.17339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18042 1.17053 0.00989 0.8% 0.00431 0.4% 84% True False 126,671
10 1.18995 1.17053 0.01942 1.6% 0.00469 0.4% 43% False False 137,089
20 1.19082 1.17053 0.02029 1.7% 0.00522 0.4% 41% False False 157,719
40 1.19749 1.17053 0.02696 2.3% 0.00565 0.5% 31% False False 171,578
60 1.22659 1.17053 0.05606 4.8% 0.00601 0.5% 15% False False 169,781
80 1.22659 1.17053 0.05606 4.8% 0.00626 0.5% 15% False False 171,826
100 1.22659 1.17035 0.05624 4.8% 0.00616 0.5% 15% False False 167,680
120 1.22659 1.17035 0.05624 4.8% 0.00649 0.6% 15% False False 169,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.21293
2.618 1.20045
1.618 1.19280
1.000 1.18807
0.618 1.18515
HIGH 1.18042
0.618 1.17750
0.500 1.17660
0.382 1.17569
LOW 1.17277
0.618 1.16804
1.000 1.16512
1.618 1.16039
2.618 1.15274
4.250 1.14026
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 1.17809 1.17771
PP 1.17734 1.17659
S1 1.17660 1.17548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.