EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 1.17181 1.17381 0.00200 0.2% 1.18683
High 1.17530 1.17481 -0.00049 0.0% 1.18995
Low 1.17053 1.17236 0.00183 0.2% 1.17542
Close 1.17382 1.17285 -0.00097 -0.1% 1.17604
Range 0.00477 0.00245 -0.00232 -48.6% 0.01453
ATR 0.00539 0.00518 -0.00021 -3.9% 0.00000
Volume 134,441 115,001 -19,440 -14.5% 737,543
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.18069 1.17922 1.17420
R3 1.17824 1.17677 1.17352
R2 1.17579 1.17579 1.17330
R1 1.17432 1.17432 1.17307 1.17383
PP 1.17334 1.17334 1.17334 1.17310
S1 1.17187 1.17187 1.17263 1.17138
S2 1.17089 1.17089 1.17240
S3 1.16844 1.16942 1.17218
S4 1.16599 1.16697 1.17150
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.22406 1.21458 1.18403
R3 1.20953 1.20005 1.18004
R2 1.19500 1.19500 1.17870
R1 1.18552 1.18552 1.17737 1.18300
PP 1.18047 1.18047 1.18047 1.17921
S1 1.17099 1.17099 1.17471 1.16847
S2 1.16594 1.16594 1.17338
S3 1.15141 1.15646 1.17204
S4 1.13688 1.14193 1.16805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18354 1.17053 0.01301 1.1% 0.00440 0.4% 18% False False 133,339
10 1.19082 1.17053 0.02029 1.7% 0.00449 0.4% 11% False False 142,631
20 1.19082 1.17053 0.02029 1.7% 0.00498 0.4% 11% False False 161,036
40 1.20062 1.17053 0.03009 2.6% 0.00574 0.5% 8% False False 174,765
60 1.22659 1.17053 0.05606 4.8% 0.00603 0.5% 4% False False 171,700
80 1.22659 1.17053 0.05606 4.8% 0.00622 0.5% 4% False False 172,290
100 1.22659 1.17035 0.05624 4.8% 0.00618 0.5% 4% False False 168,067
120 1.22659 1.17035 0.05624 4.8% 0.00647 0.6% 4% False False 169,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Narrowest range in 379 trading days
Fibonacci Retracements and Extensions
4.250 1.18522
2.618 1.18122
1.618 1.17877
1.000 1.17726
0.618 1.17632
HIGH 1.17481
0.618 1.17387
0.500 1.17359
0.382 1.17330
LOW 1.17236
0.618 1.17085
1.000 1.16991
1.618 1.16840
2.618 1.16595
4.250 1.16195
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 1.17359 1.17292
PP 1.17334 1.17289
S1 1.17310 1.17287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.