EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 1.17622 1.17351 -0.00271 -0.2% 1.18683
High 1.17688 1.17426 -0.00262 -0.2% 1.18995
Low 1.17348 1.17099 -0.00249 -0.2% 1.17542
Close 1.17350 1.17182 -0.00168 -0.1% 1.17604
Range 0.00340 0.00327 -0.00013 -3.8% 0.01453
ATR 0.00560 0.00543 -0.00017 -3.0% 0.00000
Volume 141,619 130,869 -10,750 -7.6% 737,543
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.18217 1.18026 1.17362
R3 1.17890 1.17699 1.17272
R2 1.17563 1.17563 1.17242
R1 1.17372 1.17372 1.17212 1.17304
PP 1.17236 1.17236 1.17236 1.17202
S1 1.17045 1.17045 1.17152 1.16977
S2 1.16909 1.16909 1.17122
S3 1.16582 1.16718 1.17092
S4 1.16255 1.16391 1.17002
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.22406 1.21458 1.18403
R3 1.20953 1.20005 1.18004
R2 1.19500 1.19500 1.17870
R1 1.18552 1.18552 1.17737 1.18300
PP 1.18047 1.18047 1.18047 1.17921
S1 1.17099 1.17099 1.17471 1.16847
S2 1.16594 1.16594 1.17338
S3 1.15141 1.15646 1.17204
S4 1.13688 1.14193 1.16805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18995 1.17099 0.01896 1.6% 0.00486 0.4% 4% False True 141,442
10 1.19082 1.17099 0.01983 1.7% 0.00506 0.4% 4% False True 152,368
20 1.19082 1.17099 0.01983 1.7% 0.00523 0.4% 4% False True 166,924
40 1.21469 1.17099 0.04370 3.7% 0.00603 0.5% 2% False True 176,732
60 1.22659 1.17099 0.05560 4.7% 0.00612 0.5% 1% False True 173,333
80 1.22659 1.17099 0.05560 4.7% 0.00633 0.5% 1% False True 173,410
100 1.22659 1.17035 0.05624 4.8% 0.00625 0.5% 3% False False 168,537
120 1.22659 1.17035 0.05624 4.8% 0.00652 0.6% 3% False False 169,800
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18816
2.618 1.18282
1.618 1.17955
1.000 1.17753
0.618 1.17628
HIGH 1.17426
0.618 1.17301
0.500 1.17263
0.382 1.17224
LOW 1.17099
0.618 1.16897
1.000 1.16772
1.618 1.16570
2.618 1.16243
4.250 1.15709
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 1.17263 1.17727
PP 1.17236 1.17545
S1 1.17209 1.17364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.