EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 1.18315 1.17622 -0.00693 -0.6% 1.18683
High 1.18354 1.17688 -0.00666 -0.6% 1.18995
Low 1.17542 1.17348 -0.00194 -0.2% 1.17542
Close 1.17604 1.17350 -0.00254 -0.2% 1.17604
Range 0.00812 0.00340 -0.00472 -58.1% 0.01453
ATR 0.00577 0.00560 -0.00017 -2.9% 0.00000
Volume 144,769 141,619 -3,150 -2.2% 737,543
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.18482 1.18256 1.17537
R3 1.18142 1.17916 1.17444
R2 1.17802 1.17802 1.17412
R1 1.17576 1.17576 1.17381 1.17519
PP 1.17462 1.17462 1.17462 1.17434
S1 1.17236 1.17236 1.17319 1.17179
S2 1.17122 1.17122 1.17288
S3 1.16782 1.16896 1.17257
S4 1.16442 1.16556 1.17163
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.22406 1.21458 1.18403
R3 1.20953 1.20005 1.18004
R2 1.19500 1.19500 1.17870
R1 1.18552 1.18552 1.17737 1.18300
PP 1.18047 1.18047 1.18047 1.17921
S1 1.17099 1.17099 1.17471 1.16847
S2 1.16594 1.16594 1.17338
S3 1.15141 1.15646 1.17204
S4 1.13688 1.14193 1.16805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18995 1.17348 0.01647 1.4% 0.00500 0.4% 0% False True 146,356
10 1.19082 1.17348 0.01734 1.5% 0.00545 0.5% 0% False True 157,061
20 1.19082 1.17348 0.01734 1.5% 0.00558 0.5% 0% False True 169,405
40 1.21469 1.17348 0.04121 3.5% 0.00604 0.5% 0% False True 176,627
60 1.22659 1.17348 0.05311 4.5% 0.00620 0.5% 0% False True 174,215
80 1.22659 1.17348 0.05311 4.5% 0.00634 0.5% 0% False True 173,587
100 1.22659 1.17035 0.05624 4.8% 0.00630 0.5% 6% False False 169,201
120 1.22659 1.17035 0.05624 4.8% 0.00654 0.6% 6% False False 169,913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19133
2.618 1.18578
1.618 1.18238
1.000 1.18028
0.618 1.17898
HIGH 1.17688
0.618 1.17558
0.500 1.17518
0.382 1.17478
LOW 1.17348
0.618 1.17138
1.000 1.17008
1.618 1.16798
2.618 1.16458
4.250 1.15903
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 1.17518 1.17960
PP 1.17462 1.17756
S1 1.17406 1.17553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.