EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 1.18364 1.18315 -0.00049 0.0% 1.18683
High 1.18571 1.18354 -0.00217 -0.2% 1.18995
Low 1.18285 1.17542 -0.00743 -0.6% 1.17542
Close 1.18316 1.17604 -0.00712 -0.6% 1.17604
Range 0.00286 0.00812 0.00526 183.9% 0.01453
ATR 0.00559 0.00577 0.00018 3.2% 0.00000
Volume 143,334 144,769 1,435 1.0% 737,543
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.20269 1.19749 1.18051
R3 1.19457 1.18937 1.17827
R2 1.18645 1.18645 1.17753
R1 1.18125 1.18125 1.17678 1.17979
PP 1.17833 1.17833 1.17833 1.17761
S1 1.17313 1.17313 1.17530 1.17167
S2 1.17021 1.17021 1.17455
S3 1.16209 1.16501 1.17381
S4 1.15397 1.15689 1.17157
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.22406 1.21458 1.18403
R3 1.20953 1.20005 1.18004
R2 1.19500 1.19500 1.17870
R1 1.18552 1.18552 1.17737 1.18300
PP 1.18047 1.18047 1.18047 1.17921
S1 1.17099 1.17099 1.17471 1.16847
S2 1.16594 1.16594 1.17338
S3 1.15141 1.15646 1.17204
S4 1.13688 1.14193 1.16805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18995 1.17542 0.01453 1.2% 0.00507 0.4% 4% False True 147,508
10 1.19082 1.17542 0.01540 1.3% 0.00564 0.5% 4% False True 159,301
20 1.19082 1.17518 0.01564 1.3% 0.00563 0.5% 5% False False 170,042
40 1.21929 1.17518 0.04411 3.8% 0.00620 0.5% 2% False False 176,735
60 1.22659 1.17518 0.05141 4.4% 0.00623 0.5% 2% False False 175,634
80 1.22659 1.17518 0.05141 4.4% 0.00635 0.5% 2% False False 173,800
100 1.22659 1.17035 0.05624 4.8% 0.00637 0.5% 10% False False 169,360
120 1.22659 1.17035 0.05624 4.8% 0.00659 0.6% 10% False False 170,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.21805
2.618 1.20480
1.618 1.19668
1.000 1.19166
0.618 1.18856
HIGH 1.18354
0.618 1.18044
0.500 1.17948
0.382 1.17852
LOW 1.17542
0.618 1.17040
1.000 1.16730
1.618 1.16228
2.618 1.15416
4.250 1.14091
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 1.17948 1.18269
PP 1.17833 1.18047
S1 1.17719 1.17826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.