EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 1.18628 1.18364 -0.00264 -0.2% 1.17732
High 1.18995 1.18571 -0.00424 -0.4% 1.19082
Low 1.18329 1.18285 -0.00044 0.0% 1.17631
Close 1.18365 1.18316 -0.00049 0.0% 1.18668
Range 0.00666 0.00286 -0.00380 -57.1% 0.01451
ATR 0.00580 0.00559 -0.00021 -3.6% 0.00000
Volume 146,621 143,334 -3,287 -2.2% 855,469
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.19249 1.19068 1.18473
R3 1.18963 1.18782 1.18395
R2 1.18677 1.18677 1.18368
R1 1.18496 1.18496 1.18342 1.18444
PP 1.18391 1.18391 1.18391 1.18364
S1 1.18210 1.18210 1.18290 1.18158
S2 1.18105 1.18105 1.18264
S3 1.17819 1.17924 1.18237
S4 1.17533 1.17638 1.18159
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.22813 1.22192 1.19466
R3 1.21362 1.20741 1.19067
R2 1.19911 1.19911 1.18934
R1 1.19290 1.19290 1.18801 1.19601
PP 1.18460 1.18460 1.18460 1.18616
S1 1.17839 1.17839 1.18535 1.18150
S2 1.17009 1.17009 1.18402
S3 1.15558 1.16388 1.18269
S4 1.14107 1.14937 1.17870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19082 1.18285 0.00797 0.7% 0.00458 0.4% 4% False True 151,923
10 1.19082 1.17546 0.01536 1.3% 0.00515 0.4% 50% False False 160,034
20 1.19082 1.17518 0.01564 1.3% 0.00550 0.5% 51% False False 171,847
40 1.21940 1.17518 0.04422 3.7% 0.00613 0.5% 18% False False 177,464
60 1.22659 1.17518 0.05141 4.3% 0.00624 0.5% 16% False False 177,061
80 1.22659 1.17518 0.05141 4.3% 0.00630 0.5% 16% False False 174,002
100 1.22659 1.17035 0.05624 4.8% 0.00635 0.5% 23% False False 169,388
120 1.22659 1.17035 0.05624 4.8% 0.00658 0.6% 23% False False 170,074
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 374 trading days
Fibonacci Retracements and Extensions
4.250 1.19787
2.618 1.19320
1.618 1.19034
1.000 1.18857
0.618 1.18748
HIGH 1.18571
0.618 1.18462
0.500 1.18428
0.382 1.18394
LOW 1.18285
0.618 1.18108
1.000 1.17999
1.618 1.17822
2.618 1.17536
4.250 1.17070
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 1.18428 1.18640
PP 1.18391 1.18532
S1 1.18353 1.18424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.