EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 1.18700 1.18628 -0.00072 -0.1% 1.17732
High 1.18931 1.18995 0.00064 0.1% 1.19082
Low 1.18537 1.18329 -0.00208 -0.2% 1.17631
Close 1.18631 1.18365 -0.00266 -0.2% 1.18668
Range 0.00394 0.00666 0.00272 69.0% 0.01451
ATR 0.00573 0.00580 0.00007 1.2% 0.00000
Volume 155,440 146,621 -8,819 -5.7% 855,469
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.20561 1.20129 1.18731
R3 1.19895 1.19463 1.18548
R2 1.19229 1.19229 1.18487
R1 1.18797 1.18797 1.18426 1.18680
PP 1.18563 1.18563 1.18563 1.18505
S1 1.18131 1.18131 1.18304 1.18014
S2 1.17897 1.17897 1.18243
S3 1.17231 1.17465 1.18182
S4 1.16565 1.16799 1.17999
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.22813 1.22192 1.19466
R3 1.21362 1.20741 1.19067
R2 1.19911 1.19911 1.18934
R1 1.19290 1.19290 1.18801 1.19601
PP 1.18460 1.18460 1.18460 1.18616
S1 1.17839 1.17839 1.18535 1.18150
S2 1.17009 1.17009 1.18402
S3 1.15558 1.16388 1.18269
S4 1.14107 1.14937 1.17870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19082 1.18329 0.00753 0.6% 0.00507 0.4% 5% False True 154,464
10 1.19082 1.17546 0.01536 1.3% 0.00558 0.5% 53% False False 164,417
20 1.19082 1.17518 0.01564 1.3% 0.00578 0.5% 54% False False 176,085
40 1.22177 1.17518 0.04659 3.9% 0.00617 0.5% 18% False False 177,007
60 1.22659 1.17518 0.05141 4.3% 0.00629 0.5% 16% False False 177,978
80 1.22659 1.17518 0.05141 4.3% 0.00636 0.5% 16% False False 174,364
100 1.22659 1.17035 0.05624 4.8% 0.00638 0.5% 24% False False 169,399
120 1.22659 1.17035 0.05624 4.8% 0.00660 0.6% 24% False False 169,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.21826
2.618 1.20739
1.618 1.20073
1.000 1.19661
0.618 1.19407
HIGH 1.18995
0.618 1.18741
0.500 1.18662
0.382 1.18583
LOW 1.18329
0.618 1.17917
1.000 1.17663
1.618 1.17251
2.618 1.16585
4.250 1.15499
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 1.18662 1.18662
PP 1.18563 1.18563
S1 1.18464 1.18464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.