Trading Metrics calculated at close of trading on 03-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2021 |
03-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
1.18683 |
1.18700 |
0.00017 |
0.0% |
1.17732 |
High |
1.18965 |
1.18931 |
-0.00034 |
0.0% |
1.19082 |
Low |
1.18587 |
1.18537 |
-0.00050 |
0.0% |
1.17631 |
Close |
1.18700 |
1.18631 |
-0.00069 |
-0.1% |
1.18668 |
Range |
0.00378 |
0.00394 |
0.00016 |
4.2% |
0.01451 |
ATR |
0.00587 |
0.00573 |
-0.00014 |
-2.3% |
0.00000 |
Volume |
147,379 |
155,440 |
8,061 |
5.5% |
855,469 |
|
Daily Pivots for day following 03-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.19882 |
1.19650 |
1.18848 |
|
R3 |
1.19488 |
1.19256 |
1.18739 |
|
R2 |
1.19094 |
1.19094 |
1.18703 |
|
R1 |
1.18862 |
1.18862 |
1.18667 |
1.18781 |
PP |
1.18700 |
1.18700 |
1.18700 |
1.18659 |
S1 |
1.18468 |
1.18468 |
1.18595 |
1.18387 |
S2 |
1.18306 |
1.18306 |
1.18559 |
|
S3 |
1.17912 |
1.18074 |
1.18523 |
|
S4 |
1.17518 |
1.17680 |
1.18414 |
|
|
Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.22813 |
1.22192 |
1.19466 |
|
R3 |
1.21362 |
1.20741 |
1.19067 |
|
R2 |
1.19911 |
1.19911 |
1.18934 |
|
R1 |
1.19290 |
1.19290 |
1.18801 |
1.19601 |
PP |
1.18460 |
1.18460 |
1.18460 |
1.18616 |
S1 |
1.17839 |
1.17839 |
1.18535 |
1.18150 |
S2 |
1.17009 |
1.17009 |
1.18402 |
|
S3 |
1.15558 |
1.16388 |
1.18269 |
|
S4 |
1.14107 |
1.14937 |
1.17870 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.19082 |
1.17733 |
0.01349 |
1.1% |
0.00527 |
0.4% |
67% |
False |
False |
163,294 |
10 |
1.19082 |
1.17518 |
0.01564 |
1.3% |
0.00545 |
0.5% |
71% |
False |
False |
166,828 |
20 |
1.19082 |
1.17518 |
0.01564 |
1.3% |
0.00571 |
0.5% |
71% |
False |
False |
178,387 |
40 |
1.22177 |
1.17518 |
0.04659 |
3.9% |
0.00608 |
0.5% |
24% |
False |
False |
177,132 |
60 |
1.22659 |
1.17518 |
0.05141 |
4.3% |
0.00626 |
0.5% |
22% |
False |
False |
178,576 |
80 |
1.22659 |
1.17518 |
0.05141 |
4.3% |
0.00633 |
0.5% |
22% |
False |
False |
174,359 |
100 |
1.22659 |
1.17035 |
0.05624 |
4.7% |
0.00639 |
0.5% |
28% |
False |
False |
169,655 |
120 |
1.22659 |
1.17035 |
0.05624 |
4.7% |
0.00657 |
0.6% |
28% |
False |
False |
169,531 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.20606 |
2.618 |
1.19962 |
1.618 |
1.19568 |
1.000 |
1.19325 |
0.618 |
1.19174 |
HIGH |
1.18931 |
0.618 |
1.18780 |
0.500 |
1.18734 |
0.382 |
1.18688 |
LOW |
1.18537 |
0.618 |
1.18294 |
1.000 |
1.18143 |
1.618 |
1.17900 |
2.618 |
1.17506 |
4.250 |
1.16863 |
|
|
Fisher Pivots for day following 03-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
1.18734 |
1.18800 |
PP |
1.18700 |
1.18743 |
S1 |
1.18665 |
1.18687 |
|