EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 1.18863 1.18683 -0.00180 -0.2% 1.17732
High 1.19082 1.18965 -0.00117 -0.1% 1.19082
Low 1.18517 1.18587 0.00070 0.1% 1.17631
Close 1.18668 1.18700 0.00032 0.0% 1.18668
Range 0.00565 0.00378 -0.00187 -33.1% 0.01451
ATR 0.00603 0.00587 -0.00016 -2.7% 0.00000
Volume 166,843 147,379 -19,464 -11.7% 855,469
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.19885 1.19670 1.18908
R3 1.19507 1.19292 1.18804
R2 1.19129 1.19129 1.18769
R1 1.18914 1.18914 1.18735 1.19022
PP 1.18751 1.18751 1.18751 1.18804
S1 1.18536 1.18536 1.18665 1.18644
S2 1.18373 1.18373 1.18631
S3 1.17995 1.18158 1.18596
S4 1.17617 1.17780 1.18492
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.22813 1.22192 1.19466
R3 1.21362 1.20741 1.19067
R2 1.19911 1.19911 1.18934
R1 1.19290 1.19290 1.18801 1.19601
PP 1.18460 1.18460 1.18460 1.18616
S1 1.17839 1.17839 1.18535 1.18150
S2 1.17009 1.17009 1.18402
S3 1.15558 1.16388 1.18269
S4 1.14107 1.14937 1.17870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19082 1.17700 0.01382 1.2% 0.00589 0.5% 72% False False 167,766
10 1.19082 1.17518 0.01564 1.3% 0.00552 0.5% 76% False False 171,956
20 1.19082 1.17518 0.01564 1.3% 0.00595 0.5% 76% False False 180,659
40 1.22177 1.17518 0.04659 3.9% 0.00613 0.5% 25% False False 176,573
60 1.22659 1.17518 0.05141 4.3% 0.00639 0.5% 23% False False 179,283
80 1.22659 1.17518 0.05141 4.3% 0.00635 0.5% 23% False False 174,333
100 1.22659 1.17035 0.05624 4.7% 0.00643 0.5% 30% False False 169,861
120 1.22659 1.17035 0.05624 4.7% 0.00657 0.6% 30% False False 169,402
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00192
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.20572
2.618 1.19955
1.618 1.19577
1.000 1.19343
0.618 1.19199
HIGH 1.18965
0.618 1.18821
0.500 1.18776
0.382 1.18731
LOW 1.18587
0.618 1.18353
1.000 1.18209
1.618 1.17975
2.618 1.17597
4.250 1.16981
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 1.18776 1.18738
PP 1.18751 1.18725
S1 1.18725 1.18713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.