EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 1.18418 1.18863 0.00445 0.4% 1.17732
High 1.18927 1.19082 0.00155 0.1% 1.19082
Low 1.18393 1.18517 0.00124 0.1% 1.17631
Close 1.18864 1.18668 -0.00196 -0.2% 1.18668
Range 0.00534 0.00565 0.00031 5.8% 0.01451
ATR 0.00606 0.00603 -0.00003 -0.5% 0.00000
Volume 156,041 166,843 10,802 6.9% 855,469
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.20451 1.20124 1.18979
R3 1.19886 1.19559 1.18823
R2 1.19321 1.19321 1.18772
R1 1.18994 1.18994 1.18720 1.18875
PP 1.18756 1.18756 1.18756 1.18696
S1 1.18429 1.18429 1.18616 1.18310
S2 1.18191 1.18191 1.18564
S3 1.17626 1.17864 1.18513
S4 1.17061 1.17299 1.18357
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.22813 1.22192 1.19466
R3 1.21362 1.20741 1.19067
R2 1.19911 1.19911 1.18934
R1 1.19290 1.19290 1.18801 1.19601
PP 1.18460 1.18460 1.18460 1.18616
S1 1.17839 1.17839 1.18535 1.18150
S2 1.17009 1.17009 1.18402
S3 1.15558 1.16388 1.18269
S4 1.14107 1.14937 1.17870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19082 1.17631 0.01451 1.2% 0.00621 0.5% 71% True False 171,093
10 1.19082 1.17518 0.01564 1.3% 0.00574 0.5% 74% True False 178,348
20 1.19082 1.17518 0.01564 1.3% 0.00610 0.5% 74% True False 182,527
40 1.22177 1.17518 0.04659 3.9% 0.00623 0.5% 25% False False 177,092
60 1.22659 1.17518 0.05141 4.3% 0.00646 0.5% 22% False False 179,620
80 1.22659 1.17518 0.05141 4.3% 0.00638 0.5% 22% False False 174,363
100 1.22659 1.17035 0.05624 4.7% 0.00645 0.5% 29% False False 169,609
120 1.22659 1.17035 0.05624 4.7% 0.00660 0.6% 29% False False 169,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21483
2.618 1.20561
1.618 1.19996
1.000 1.19647
0.618 1.19431
HIGH 1.19082
0.618 1.18866
0.500 1.18800
0.382 1.18733
LOW 1.18517
0.618 1.18168
1.000 1.17952
1.618 1.17603
2.618 1.17038
4.250 1.16116
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 1.18800 1.18581
PP 1.18756 1.18494
S1 1.18712 1.18408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.