EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 1.18155 1.18418 0.00263 0.2% 1.18069
High 1.18495 1.18927 0.00432 0.4% 1.18298
Low 1.17733 1.18393 0.00660 0.6% 1.17518
Close 1.18419 1.18864 0.00445 0.4% 1.17706
Range 0.00762 0.00534 -0.00228 -29.9% 0.00780
ATR 0.00612 0.00606 -0.00006 -0.9% 0.00000
Volume 190,769 156,041 -34,728 -18.2% 928,019
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.20330 1.20131 1.19158
R3 1.19796 1.19597 1.19011
R2 1.19262 1.19262 1.18962
R1 1.19063 1.19063 1.18913 1.19163
PP 1.18728 1.18728 1.18728 1.18778
S1 1.18529 1.18529 1.18815 1.18629
S2 1.18194 1.18194 1.18766
S3 1.17660 1.17995 1.18717
S4 1.17126 1.17461 1.18570
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.20181 1.19723 1.18135
R3 1.19401 1.18943 1.17921
R2 1.18621 1.18621 1.17849
R1 1.18163 1.18163 1.17778 1.18002
PP 1.17841 1.17841 1.17841 1.17760
S1 1.17383 1.17383 1.17635 1.17222
S2 1.17061 1.17061 1.17563
S3 1.16281 1.16603 1.17492
S4 1.15501 1.15823 1.17277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18927 1.17546 0.01381 1.2% 0.00571 0.5% 95% True False 168,145
10 1.18927 1.17518 0.01409 1.2% 0.00548 0.5% 96% True False 179,442
20 1.18949 1.17518 0.01431 1.2% 0.00605 0.5% 94% False False 183,214
40 1.22177 1.17518 0.04659 3.9% 0.00633 0.5% 29% False False 177,036
60 1.22659 1.17518 0.05141 4.3% 0.00643 0.5% 26% False False 179,367
80 1.22659 1.17518 0.05141 4.3% 0.00638 0.5% 26% False False 174,417
100 1.22659 1.17035 0.05624 4.7% 0.00647 0.5% 33% False False 168,907
120 1.22659 1.17035 0.05624 4.7% 0.00660 0.6% 33% False False 169,036
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.21197
2.618 1.20325
1.618 1.19791
1.000 1.19461
0.618 1.19257
HIGH 1.18927
0.618 1.18723
0.500 1.18660
0.382 1.18597
LOW 1.18393
0.618 1.18063
1.000 1.17859
1.618 1.17529
2.618 1.16995
4.250 1.16124
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 1.18796 1.18681
PP 1.18728 1.18497
S1 1.18660 1.18314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.