EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 1.18021 1.18155 0.00134 0.1% 1.18069
High 1.18408 1.18495 0.00087 0.1% 1.18298
Low 1.17700 1.17733 0.00033 0.0% 1.17518
Close 1.18155 1.18419 0.00264 0.2% 1.17706
Range 0.00708 0.00762 0.00054 7.6% 0.00780
ATR 0.00600 0.00612 0.00012 1.9% 0.00000
Volume 177,801 190,769 12,968 7.3% 928,019
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.20502 1.20222 1.18838
R3 1.19740 1.19460 1.18629
R2 1.18978 1.18978 1.18559
R1 1.18698 1.18698 1.18489 1.18838
PP 1.18216 1.18216 1.18216 1.18286
S1 1.17936 1.17936 1.18349 1.18076
S2 1.17454 1.17454 1.18279
S3 1.16692 1.17174 1.18209
S4 1.15930 1.16412 1.18000
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.20181 1.19723 1.18135
R3 1.19401 1.18943 1.17921
R2 1.18621 1.18621 1.17849
R1 1.18163 1.18163 1.17778 1.18002
PP 1.17841 1.17841 1.17841 1.17760
S1 1.17383 1.17383 1.17635 1.17222
S2 1.17061 1.17061 1.17563
S3 1.16281 1.16603 1.17492
S4 1.15501 1.15823 1.17277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18495 1.17546 0.00949 0.8% 0.00609 0.5% 92% True False 174,370
10 1.18502 1.17518 0.00984 0.8% 0.00548 0.5% 92% False False 182,513
20 1.19088 1.17518 0.01570 1.3% 0.00610 0.5% 57% False False 184,522
40 1.22265 1.17518 0.04747 4.0% 0.00636 0.5% 19% False False 177,114
60 1.22659 1.17518 0.05141 4.3% 0.00645 0.5% 18% False False 179,655
80 1.22659 1.17518 0.05141 4.3% 0.00642 0.5% 18% False False 174,449
100 1.22659 1.17035 0.05624 4.7% 0.00651 0.5% 25% False False 168,427
120 1.22659 1.17035 0.05624 4.7% 0.00663 0.6% 25% False False 168,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.21734
2.618 1.20490
1.618 1.19728
1.000 1.19257
0.618 1.18966
HIGH 1.18495
0.618 1.18204
0.500 1.18114
0.382 1.18024
LOW 1.17733
0.618 1.17262
1.000 1.16971
1.618 1.16500
2.618 1.15738
4.250 1.14495
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 1.18317 1.18300
PP 1.18216 1.18182
S1 1.18114 1.18063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.